Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (08:39-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:11	325.9	400	AT	325.9	326.1	Sell		6,289,633	3651	LSE
08:39:11	326.1	1674	AT	325.9	326.1	Buy		6,289,233	3650	LSE
08:39:11	326.1	773	AT	325.9	326.1	Buy		6,287,559	3649	LSE
08:39:11	326.1	3153	AT	325.9	326.1	Buy		6,286,786	3648	LSE
08:39:11	325.9	79	AT	325.9	326.1	Sell		6,283,633	3647	LSE
08:39:11	325.9	321	AT	325.9	326.1	Sell		6,283,554	3646	LSE
08:39:11	325.9	286	AT	325.9	326.1	Sell		6,283,233	3645	LSE
08:39:11	325.9	114	AT	325.9	326.1	Sell		6,282,947	3644	LSE
08:39:11	325.9	400	AT	325.9	326.1	Sell		6,282,833	3643	LSE
08:39:11	325.9	400	AT	325.9	326.1	Sell		6,282,433	3642	LSE
08:39:10	325.9	400	AT	325.9	326.1	Sell		6,282,033	3641	LSE
08:39:10	325.9	400	AT	325.9	326.1	Sell		6,281,633	3640	LSE
08:39:10	325.9	400	AT	325.9	326.1	Sell		6,281,233	3639	LSE
08:39:10	325.9	100	AT	325.9	326.1	Sell		6,280,833	3638	LSE
08:39:10	325.9	300	AT	325.9	326.1	Sell		6,280,733	3637	LSE
08:39:10	325.9	400	AT	325.9	326.1	Sell		6,280,433	3636	LSE
08:39:10	325.9	400	AT	325.9	326.1	Sell		6,280,033	3635	LSE
08:39:10	325.9	200	AT	325.9	326.1	Sell		6,279,633	3634	LSE
08:39:10	325.9	200	AT	325.9	326.1	Sell		6,279,433	3633	LSE
08:39:10	325.9	400	AT	325.9	326.1	Sell		6,279,233	3632	LSE
08:39:10	325.9	400	AT	325.9	326.1	Sell		6,278,833	3631	LSE
08:39:10	325.9	400	AT	325.9	326.1	Sell		6,278,433	3630	LSE
08:39:10	326.2	362	AT	325.9	326.2	Buy		6,278,033	3629	LSE
08:39:10	326.1	1600	AT	325.9	326.1	Buy		6,277,671	3628	LSE
08:39:10	326.1	775	AT	325.9	326.1	Buy		6,276,071	3627	LSE
08:39:10	326.1	2363	AT	325.9	326.1	Buy		6,275,296	3626	LSE
08:39:10	325.9	400	AT	325.9	326.1	Sell		6,272,933	3625	LSE
08:39:10	325.9	303	AT	325.9	326.1	Sell		6,272,533	3624	LSE
08:39:10	326.0	400	AT	326.0	326.1	Sell		6,272,230	3623	LSE
08:39:10	326.0	400	AT	326.0	326.1	Sell		6,271,830	3622	LSE
08:39:10	326.0	400	AT	326.0	326.1	Sell		6,271,430	3621	LSE
08:39:10	326.1	776	AT	325.9	326.1	Buy		6,271,030	3620	LSE
08:39:10	326.1	743	AT	325.9	326.1	Buy		6,270,254	3619	LSE
08:39:10	326.1	857	AT	325.9	326.1	Buy		6,269,511	3618	LSE
08:39:10	326.1	1041	AT	325.9	326.1	Buy		6,268,654	3617	LSE
08:39:10	326.1	3000	AT	325.9	326.1	Buy		6,267,613	3616	LSE
08:39:10	326.1	2302	AT	325.9	326.1	Buy		6,264,613	3615	LSE
08:39:07	326.0	79	AT	325.8	326.0	Buy		6,262,311	3614	LSE
08:39:07	326.0	994	AT	325.8	326.0	Buy		6,262,232	3613	LSE
08:39:07	326.0	3285	AT	325.8	326.0	Buy		6,261,238	3612	LSE
08:39:05	326.0	968	O	325.8	326.0	Buy		6,257,953	3611	LSE
08:39:05	326.0	1068	O	325.8	326.0	Buy		6,256,985	3610	LSE
08:39:02	325.8	300	AT	325.8	326.0	Sell		6,255,917	3609	LSE
08:39:02	325.8	400	AT	325.8	326.0	Sell		6,255,617	3608	LSE
08:39:02	325.8	400	AT	325.8	326.0	Sell		6,255,217	3607	LSE
08:39:02	325.8	400	AT	325.8	326.0	Sell		6,254,817	3606	LSE
08:39:02	325.8	400	AT	325.8	326.0	Sell		6,254,417	3605	LSE
08:39:01	325.9	305	AT	325.9	326.1	Sell		6,254,017	3604	LSE
08:39:01	325.9	95	AT	325.9	326.1	Sell		6,253,712	3603	LSE
08:39:01	325.9	400	AT	325.9	326.1	Sell		6,253,617	3602	LSE
08:39:01	325.9	128	AT	325.9	326.1	Sell		6,253,217	3601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions