Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 12101 - 12051 (10:59-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:48	325.4	400	AT	325.4	325.5	Sell		13,327,349	12101	LSE
10:59:48	325.4	400	AT	325.4	325.5	Sell		13,326,949	12100	LSE
10:59:48	325.4	400	AT	325.4	325.5	Sell		13,326,549	12099	LSE
10:59:48	325.4	298	AT	325.4	325.6	Sell		13,326,149	12098	LSE
10:59:48	325.5	102	AT	325.5	325.6	Sell		13,325,851	12097	LSE
10:59:48	325.5	400	AT	325.5	325.6	Sell		13,325,749	12096	LSE
10:59:47	325.5	100	AT	325.4	325.5	Buy		13,325,349	12095	LSE
10:59:47	325.5	100	AT	325.4	325.5	Buy		13,325,249	12094	LSE
10:59:47	325.5	100	AT	325.4	325.5	Buy		13,325,149	12093	LSE
10:59:47	325.5	100	AT	325.4	325.5	Buy		13,325,049	12092	LSE
10:59:47	325.5	100	AT	325.4	325.5	Buy		13,324,949	12091	LSE
10:59:47	325.5	100	AT	325.4	325.5	Buy		13,324,849	12090	LSE
10:59:47	325.5	100	AT	325.4	325.5	Buy		13,324,749	12089	LSE
10:59:47	325.5	100	AT	325.4	325.5	Buy		13,324,649	12088	LSE
10:59:47	325.5	100	AT	325.4	325.5	Buy		13,324,549	12087	LSE
10:59:47	325.5	100	AT	325.4	325.5	Buy		13,324,449	12086	LSE
10:59:47	325.5	100	AT	325.4	325.5	Buy		13,324,349	12085	LSE
10:59:47	325.5	100	AT	325.4	325.5	Buy		13,324,249	12084	LSE
10:59:47	325.5	1307	AT	325.4	325.5	Buy		13,324,149	12083	LSE
10:59:47	325.4	100	AT	325.3	325.4	Buy		13,322,842	12082	LSE
10:59:47	325.5	1058	AT	325.3	325.5	Buy		13,322,742	12081	LSE
10:59:47	325.4	100	AT	325.3	325.4	Buy		13,321,684	12080	LSE
10:59:47	325.5	5492	AT	325.5	325.6	Sell		13,321,584	12079	LSE
10:59:47	325.6	295	AT	325.4	325.6	Buy		13,316,092	12078	LSE
10:59:47	325.6	599	AT	325.4	325.6	Buy		13,315,797	12077	LSE
10:59:47	325.6	100	AT	325.4	325.6	Buy		13,315,198	12076	LSE
10:59:47	325.6	541	AT	325.4	325.6	Buy		13,315,098	12075	LSE
10:59:47	325.6	603	AT	325.4	325.6	Buy		13,314,557	12074	LSE
10:59:47	325.5	3289	AT	325.4	325.5	Buy		13,313,954	12073	LSE
10:59:47	325.5	1811	AT	325.4	325.5	Buy		13,310,665	12072	LSE
10:59:47	325.5	3172	AT	325.4	325.5	Buy		13,308,854	12071	LSE
10:59:47	325.5	100	AT	325.4	325.5	Buy		13,305,682	12070	LSE
10:59:46	325.5	655	AT	325.3	325.5	Buy		13,305,582	12069	LSE
10:59:46	325.5	3289	AT	325.3	325.5	Buy		13,304,927	12068	LSE
10:59:46	325.4	100	AT	325.3	325.4	Buy		13,301,638	12067	LSE
10:59:46	325.6	91	AT	325.3	325.6	Buy		13,301,538	12066	LSE
10:59:46	325.5	100	AT	325.3	325.5	Buy		13,301,447	12065	LSE
10:59:46	325.5	1169	AT	325.3	325.5	Buy		13,301,347	12064	LSE
10:59:46	325.5	2211	AT	325.3	325.5	Buy		13,300,178	12063	LSE
10:59:46	325.5	1263	AT	325.3	325.5	Buy		13,297,967	12062	LSE
10:59:46	325.4	332	AT	325.4	325.5	Sell		13,296,704	12061	LSE
10:59:46	325.4	222	AT	325.4	325.5	Sell		13,296,372	12060	LSE
10:59:46	325.4	878	AT	325.4	325.5	Sell		13,296,150	12059	LSE
10:59:46	325.4	375	AT	325.4	325.5	Sell		13,295,272	12058	LSE
10:59:46	325.4	659	AT	325.4	325.5	Sell		13,294,897	12057	LSE
10:59:46	325.4	66	AT	325.4	325.5	Sell		13,294,238	12056	LSE
10:59:46	325.5	2026	AT	325.4	325.5	Buy		13,294,172	12055	LSE
10:59:46	325.5	2274	AT	325.4	325.5	Buy		13,292,146	12054	LSE
10:59:46	325.5	100	AT	325.4	325.5	Buy		13,289,872	12053	LSE
10:59:37	325.6	2796	AT	325.4	325.6	Buy		13,289,772	12052	LSE
10:59:37	325.6	2704	AT	325.4	325.6	Buy		13,286,976	12051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions