Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 15651 - 15601 (11:21-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:28	324.8	583	AT	324.7	324.8	Buy		15,520,640	15651	LSE
11:21:28	324.8	140	AT	324.8	324.9	Sell		15,520,057	15650	LSE
11:21:28	324.8	880	AT	324.8	324.9	Sell		15,519,917	15649	LSE
11:21:28	324.8	2065	AT	324.8	324.9	Sell		15,519,037	15648	LSE
11:21:26	324.838	310	O	324.8	324.9	Sell		15,516,972	15647	LSE
11:21:12	324.9	65	AT	324.8	324.9	Buy		15,516,662	15646	LSE
11:21:12	324.9	100	AT	324.8	324.9	Buy		15,516,597	15645	LSE
11:21:03	324.9	1325	AT	324.8	324.9	Buy		15,516,497	15644	LSE
11:21:03	324.9	100	AT	324.8	324.9	Buy		15,515,172	15643	LSE
11:20:50	324.8	400	AT	324.8	324.9	Sell		15,515,072	15642	LSE
11:20:50	324.9	985	AT	324.9	325.0	Sell		15,514,672	15641	LSE
11:20:50	324.9	803	AT	324.9	325.0	Sell		15,513,687	15640	LSE
11:20:50	324.9	869	AT	324.9	325.0	Sell		15,512,884	15639	LSE
11:20:50	324.9	3283	AT	324.9	325.0	Sell		15,512,015	15638	LSE
11:20:41	324.9	1159	AT	324.9	325.0	Sell		15,508,732	15637	LSE
11:20:15	324.9	300	AT	324.9	325.1	Sell		15,507,573	15636	LSE
11:20:15	324.9	400	AT	324.9	325.1	Sell		15,507,273	15635	LSE
11:20:15	324.9	349	AT	324.9	325.1	Sell		15,506,873	15634	LSE
11:20:15	324.9	51	AT	324.9	325.1	Sell		15,506,524	15633	LSE
11:20:15	324.9	400	AT	324.9	325.1	Sell		15,506,473	15632	LSE
11:20:15	324.9	400	AT	324.9	325.1	Sell		15,506,073	15631	LSE
11:20:15	324.9	110	AT	324.9	325.1	Sell		15,505,673	15630	LSE
11:20:15	324.9	290	AT	324.9	325.1	Sell		15,505,563	15629	LSE
11:20:15	324.9	400	AT	324.9	325.1	Sell		15,505,273	15628	LSE
11:20:15	324.9	400	AT	324.9	325.1	Sell		15,504,873	15627	LSE
11:20:15	324.9	400	AT	324.9	325.1	Sell		15,504,473	15626	LSE
11:20:15	324.9	400	AT	324.9	325.1	Sell		15,504,073	15625	LSE
11:20:15	324.9	338	AT	324.9	325.1	Sell		15,503,673	15624	LSE
11:20:15	325.0	100	AT	324.9	325.0	Buy		15,503,335	15623	LSE
11:20:15	325.0	100	AT	324.9	325.0	Buy		15,503,235	15622	LSE
11:20:15	325.0	100	AT	324.9	325.0	Buy		15,503,135	15621	LSE
11:20:15	325.0	100	AT	324.9	325.0	Buy		15,503,035	15620	LSE
11:20:15	325.0	1482	AT	325.0	325.1	Sell		15,502,935	15619	LSE
11:20:15	325.0	400	AT	325.0	325.1	Sell		15,501,453	15618	LSE
11:20:15	325.0	400	AT	325.0	325.1	Sell		15,501,053	15617	LSE
11:20:15	325.0	400	AT	325.0	325.1	Sell		15,500,653	15616	LSE
11:20:15	325.0	400	AT	325.0	325.1	Sell		15,500,253	15615	LSE
11:20:15	325.0	400	AT	325.0	325.1	Sell		15,499,853	15614	LSE
11:20:12	325.0	264	AT	325.0	325.1	Sell		15,499,453	15613	LSE
11:20:12	325.0	136	AT	325.0	325.1	Sell		15,499,189	15612	LSE
11:20:12	325.0	400	AT	325.0	325.1	Sell		15,499,053	15611	LSE
11:20:12	325.0	400	AT	325.0	325.1	Sell		15,498,653	15610	LSE
11:20:12	325.0	400	AT	325.0	325.1	Sell		15,498,253	15609	LSE
11:20:12	325.1	7	AT	325.0	325.1	Buy		15,497,853	15608	LSE
11:20:12	325.1	952	AT	325.0	325.1	Buy		15,497,846	15607	LSE
11:20:12	325.1	16	AT	325.0	325.1	Buy		15,496,894	15606	LSE
11:20:12	325.0	264	AT	325.0	325.1	Sell		15,496,878	15605	LSE
11:20:12	325.0	136	AT	325.0	325.1	Sell		15,496,614	15604	LSE
11:20:12	325.0	400	AT	325.0	325.1	Sell		15,496,478	15603	LSE
11:20:12	325.0	41	AT	325.0	325.1	Sell		15,496,078	15602	LSE
11:20:12	325.0	359	AT	325.0	325.1	Sell		15,496,037	15601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions