Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (04:44-04:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:58	326.8	617	AT	326.7	326.8	Buy		2,365,895	1301	LSE
04:44:44	326.6	1279	AT	326.6	326.7	Sell		2,365,278	1300	LSE
04:44:44	326.6	1069	AT	326.6	326.7	Sell		2,363,999	1299	LSE
04:44:25	326.6	4627	AT	326.6	326.8	Sell		2,362,930	1298	LSE
04:43:55	326.652	4627	O	326.6	326.8	Sell		2,358,303	1297	LSE
04:43:06	326.556	78	O	326.5	326.7	Sell		2,353,676	1296	LSE
04:41:48	326.6	908	AT	326.6	326.7	Sell		2,353,598	1295	LSE
04:41:48	326.6	1516	AT	326.6	326.8	Sell		2,352,690	1294	LSE
04:41:12	326.7	836	AT	326.5	326.7	Buy		2,351,174	1293	LSE
04:40:45	326.8	4	O	326.6	326.8	Buy		2,350,338	1292	LSE
04:40:33	326.7	1633	AT	326.7	326.8	Sell		2,350,334	1291	LSE
04:40:28	326.76	612	O	326.7	326.8	Buy		2,348,701	1290	LSE
04:40:09	326.7	300	AT	326.6	326.7	Buy		2,348,089	1289	LSE
04:40:09	326.7	3095	AT	326.6	326.7	Buy		2,347,789	1288	LSE
04:40:09	326.7	163	AT	326.6	326.7	Buy		2,344,694	1287	LSE
04:40:03	326.6	303	O	326.6	326.7	Sell		2,344,531	1286	LSE
04:38:52	326.6	9	O	326.4	326.6	Buy		2,344,228	1285	LSE
04:37:17	326.4	677	AT	326.4	326.6	Sell		2,344,219	1284	LSE
04:37:17	326.4	1202	AT	326.4	326.6	Sell		2,343,542	1283	LSE
04:37:17	326.4	874	AT	326.4	326.6	Sell		2,342,340	1282	LSE
04:37:17	326.4	568	AT	326.4	326.6	Sell		2,341,466	1281	LSE
04:37:17	326.4	334	AT	326.4	326.6	Sell		2,340,898	1280	LSE
04:36:59	326.6	1	O	326.4	326.6	Buy		2,340,564	1279	LSE
04:36:26	326.4	328	AT	326.4	326.6	Sell		2,340,563	1278	LSE
04:36:26	326.4	836	AT	326.4	326.6	Sell		2,340,235	1277	LSE
04:35:33	326.5	945	AT	326.5	326.7	Sell		2,339,399	1276	LSE
04:35:05	326.6	591	AT	326.6	326.7	Sell		2,338,454	1275	LSE
04:34:59	326.66	608	O	326.6	326.7	Buy		2,337,863	1274	LSE
04:34:12	326.8	1	O	326.6	326.8	Buy		2,337,255	1273	LSE
04:34:09	326.615	46428	O	326.5	326.7	Buy		2,337,254	1272	LSE
04:34:05	326.6	1	O	326.6	326.8	Sell		2,290,826	1271	LSE
04:33:39	326.6	424	AT	326.6	326.8	Sell		2,290,825	1270	LSE
04:33:23	326.8	846	AT	326.6	326.8	Buy		2,290,401	1269	LSE
04:33:23	326.8	538	AT	326.6	326.8	Buy		2,289,555	1268	LSE
04:33:01	326.8	858	AT	326.6	326.8	Buy		2,289,017	1267	LSE
04:33:01	326.8	516	AT	326.6	326.8	Buy		2,288,159	1266	LSE
04:32:49	326.7	576	AT	326.6	326.7	Buy		2,287,643	1265	LSE
04:32:45	326.62	1500	O	326.5	326.7	Buy		2,287,067	1264	LSE
04:32:29	326.6	580	AT	326.6	326.7	Sell		2,285,567	1263	LSE
04:32:29	326.6	1065	AT	326.6	326.7	Sell		2,284,987	1262	LSE
04:31:51	326.8	1	O	326.6	326.8	Buy		2,283,922	1261	LSE
04:31:49	328.39	900	O	326.6	326.8	Buy		2,283,921	1260	LSE
04:31:44	326.6	17500	O	326.6	326.8	Sell		2,283,021	1259	LSE
04:31:41	326.7	1940	AT	326.7	326.8	Sell		2,265,521	1258	LSE
04:31:41	326.7	3000	AT	326.7	326.8	Sell		2,263,581	1257	LSE
04:31:20	326.9	841	AT	326.7	326.9	Buy		2,260,581	1256	LSE
04:31:08	326.9	565	AT	326.9	327.0	Sell		2,259,740	1255	LSE
04:31:08	326.9	623	AT	326.9	327.0	Sell		2,259,175	1254	LSE
04:31:08	326.9	41	AT	326.9	327.0	Sell		2,258,552	1253	LSE
04:30:56	327.1	3	O	326.9	327.1	Buy		2,258,511	1252	LSE
04:30:18	326.9	199	AT	326.9	327.1	Sell		2,258,508	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions