Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 13051 - 13001 (11:03-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:46	325.1	100	AT	325.0	325.1	Buy		13,852,929	13051	LSE
11:03:46	325.2	289	AT	325.0	325.2	Buy		13,852,829	13050	LSE
11:03:46	325.2	541	AT	325.0	325.2	Buy		13,852,540	13049	LSE
11:03:46	325.2	1600	AT	325.0	325.2	Buy		13,851,999	13048	LSE
11:03:46	325.2	613	AT	325.0	325.2	Buy		13,850,399	13047	LSE
11:03:46	325.2	1457	AT	325.0	325.2	Buy		13,849,786	13046	LSE
11:03:46	325.1	100	AT	325.0	325.1	Buy		13,848,329	13045	LSE
11:03:46	325.0	400	AT	325.0	325.2	Sell		13,848,229	13044	LSE
11:03:46	325.0	400	AT	325.0	325.2	Sell		13,847,829	13043	LSE
11:03:46	325.0	400	AT	325.0	325.2	Sell		13,847,429	13042	LSE
11:03:46	325.0	400	AT	325.0	325.2	Sell		13,847,029	13041	LSE
11:03:46	325.2	457	AT	325.0	325.2	Buy		13,846,629	13040	LSE
11:03:46	325.1	4143	AT	325.0	325.1	Buy		13,846,172	13039	LSE
11:03:46	325.1	4600	AT	325.0	325.1	Buy		13,842,029	13038	LSE
11:03:46	325.0	173	AT	325.0	325.1	Sell		13,837,429	13037	LSE
11:03:46	325.0	599	AT	325.0	325.1	Sell		13,837,256	13036	LSE
11:03:46	325.0	428	AT	325.0	325.1	Sell		13,836,657	13035	LSE
11:03:45	325.0	1172	AT	325.0	325.1	Sell		13,836,229	13034	LSE
11:03:45	325.0	28	AT	325.0	325.1	Sell		13,835,057	13033	LSE
11:03:45	325.0	1200	AT	325.0	325.1	Sell		13,835,029	13032	LSE
11:03:45	325.0	318	AT	325.0	325.2	Sell		13,833,829	13031	LSE
11:03:45	325.0	882	AT	325.0	325.2	Sell		13,833,511	13030	LSE
11:03:45	325.1	543	AT	325.1	325.2	Sell		13,832,629	13029	LSE
11:03:45	325.1	1100	AT	325.1	325.2	Sell		13,832,086	13028	LSE
11:03:45	325.1	100	AT	325.0	325.1	Buy		13,830,986	13027	LSE
11:03:45	325.0	1100	AT	325.0	325.2	Sell		13,830,886	13026	LSE
11:03:45	325.2	174	AT	325.0	325.2	Buy		13,829,786	13025	LSE
11:03:45	325.2	986	AT	325.0	325.2	Buy		13,829,612	13024	LSE
11:03:45	325.1	2858	AT	325.0	325.1	Buy		13,828,626	13023	LSE
11:03:45	325.1	302	AT	325.0	325.1	Buy		13,825,768	13022	LSE
11:03:45	325.1	100	AT	325.0	325.1	Buy		13,825,466	13021	LSE
11:03:34	325.0	300	AT	325.0	325.1	Sell		13,825,366	13020	LSE
11:03:34	325.0	400	AT	325.0	325.1	Sell		13,825,066	13019	LSE
11:03:34	325.0	400	AT	325.0	325.1	Sell		13,824,666	13018	LSE
11:03:34	325.0	207	AT	325.0	325.1	Sell		13,824,266	13017	LSE
11:03:34	325.0	24	AT	325.0	325.1	Sell		13,824,059	13016	LSE
11:03:34	325.0	400	AT	325.0	325.1	Sell		13,824,035	13015	LSE
11:03:34	325.2	2303	AT	325.0	325.2	Buy		13,823,635	13014	LSE
11:03:34	325.2	1250	AT	325.0	325.2	Buy		13,821,332	13013	LSE
11:03:34	325.2	582	AT	325.0	325.2	Buy		13,820,082	13012	LSE
11:03:34	325.2	169	AT	325.0	325.2	Buy		13,819,500	13011	LSE
11:03:34	325.2	620	AT	325.0	325.2	Buy		13,819,331	13010	LSE
11:03:34	325.2	330	AT	325.0	325.2	Buy		13,818,711	13009	LSE
11:03:34	325.2	100	AT	325.0	325.2	Buy		13,818,381	13008	LSE
11:03:34	325.1	100	AT	325.0	325.1	Buy		13,818,281	13007	LSE
11:03:34	325.0	400	AT	325.0	325.1	Sell		13,818,181	13006	LSE
11:03:33	325.0	400	AT	325.0	325.1	Sell		13,817,781	13005	LSE
11:03:33	325.0	400	AT	325.0	325.1	Sell		13,817,381	13004	LSE
11:03:33	325.0	400	AT	325.0	325.1	Sell		13,816,981	13003	LSE
11:03:33	325.1	100	AT	325.0	325.1	Buy		13,816,581	13002	LSE
11:03:33	325.1	608	AT	325.1	325.2	Sell		13,816,481	13001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions