Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (08:35-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:12	326.2	400	AT	326.2	326.4	Sell		5,540,014	2551	LSE
08:35:12	326.2	78	AT	326.2	326.4	Sell		5,539,614	2550	LSE
08:35:12	326.2	322	AT	326.2	326.4	Sell		5,539,536	2549	LSE
08:35:12	326.2	234	AT	326.2	326.4	Sell		5,539,214	2548	LSE
08:35:12	326.2	166	AT	326.2	326.4	Sell		5,538,980	2547	LSE
08:35:12	326.2	400	AT	326.2	326.4	Sell		5,538,814	2546	LSE
08:35:12	326.2	46	AT	326.2	326.4	Sell		5,538,414	2545	LSE
08:35:12	326.2	354	AT	326.2	326.4	Sell		5,538,368	2544	LSE
08:35:12	326.2	400	AT	326.2	326.4	Sell		5,538,014	2543	LSE
08:35:12	326.2	400	AT	326.2	326.4	Sell		5,537,614	2542	LSE
08:35:12	326.3	549	AT	326.3	326.4	Sell		5,537,214	2541	LSE
08:35:12	326.3	608	AT	326.3	326.4	Sell		5,536,665	2540	LSE
08:35:12	326.3	580	AT	326.3	326.4	Sell		5,536,057	2539	LSE
08:35:12	326.3	400	AT	326.3	326.4	Sell		5,535,477	2538	LSE
08:35:12	326.3	400	AT	326.3	326.4	Sell		5,535,077	2537	LSE
08:35:12	326.3	400	AT	326.3	326.4	Sell		5,534,677	2536	LSE
08:35:12	326.3	400	AT	326.3	326.4	Sell		5,534,277	2535	LSE
08:35:12	326.3	400	AT	326.3	326.4	Sell		5,533,877	2534	LSE
08:35:12	326.3	400	AT	326.3	326.5	Sell		5,533,477	2533	LSE
08:35:12	326.3	400	AT	326.3	326.5	Sell		5,533,077	2532	LSE
08:35:12	326.5	1764	AT	326.2	326.5	Buy		5,532,677	2531	LSE
08:35:12	326.5	578	AT	326.2	326.5	Buy		5,530,913	2530	LSE
08:35:12	326.5	1202	AT	326.2	326.5	Buy		5,530,335	2529	LSE
08:35:12	326.5	103	AT	326.2	326.5	Buy		5,529,133	2528	LSE
08:35:12	326.4	603	AT	326.2	326.4	Buy		5,529,030	2527	LSE
08:35:12	326.4	569	AT	326.2	326.4	Buy		5,528,427	2526	LSE
08:35:12	326.4	485	AT	326.2	326.4	Buy		5,527,858	2525	LSE
08:35:12	326.2	48	AT	326.2	326.4	Sell		5,527,373	2524	LSE
08:35:12	326.2	352	AT	326.2	326.4	Sell		5,527,325	2523	LSE
08:35:12	326.2	400	AT	326.2	326.4	Sell		5,526,973	2522	LSE
08:35:12	326.2	297	AT	326.2	326.4	Sell		5,526,573	2521	LSE
08:35:12	326.2	103	AT	326.2	326.4	Sell		5,526,276	2520	LSE
08:35:12	326.2	400	AT	326.2	326.4	Sell		5,526,173	2519	LSE
08:35:12	326.3	400	AT	326.3	326.4	Sell		5,525,773	2518	LSE
08:35:12	326.3	400	AT	326.3	326.4	Sell		5,525,373	2517	LSE
08:35:12	326.3	400	AT	326.3	326.5	Sell		5,524,973	2516	LSE
08:35:12	326.5	878	AT	326.2	326.5	Buy		5,524,573	2515	LSE
08:35:12	326.5	2103	AT	326.2	326.5	Buy		5,523,695	2514	LSE
08:35:12	326.4	616	AT	326.2	326.4	Buy		5,521,592	2513	LSE
08:35:12	326.4	1398	AT	326.2	326.4	Buy		5,520,976	2512	LSE
08:35:12	326.4	1002	AT	326.2	326.4	Buy		5,519,578	2511	LSE
08:35:12	326.4	498	AT	326.2	326.4	Buy		5,518,576	2510	LSE
08:35:12	326.2	400	AT	326.2	326.4	Sell		5,518,078	2509	LSE
08:35:12	326.2	400	AT	326.2	326.4	Sell		5,517,678	2508	LSE
08:35:11	326.2	400	AT	326.2	326.4	Sell		5,517,278	2507	LSE
08:35:11	326.2	400	AT	326.2	326.4	Sell		5,516,878	2506	LSE
08:35:02	326.576	296	O	326.4	326.6	Buy		5,516,478	2505	LSE
08:34:55	326.552	10042	O	326.4	326.6	Buy		5,516,182	2504	LSE
08:33:42	326.5	2518	AT	326.5	326.7	Sell		5,506,140	2503	LSE
08:33:42	326.5	3438	AT	326.5	326.7	Sell		5,503,622	2502	LSE
08:33:31	326.7	3889	AT	326.6	326.7	Buy		5,500,184	2501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions