Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (09:51-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:04	324.2	400	AT	324.2	324.4	Sell		9,286,494	7451	LSE
09:51:04	324.2	400	AT	324.2	324.4	Sell		9,286,094	7450	LSE
09:51:04	324.2	400	AT	324.2	324.4	Sell		9,285,694	7449	LSE
09:51:04	324.2	400	AT	324.2	324.4	Sell		9,285,294	7448	LSE
09:51:04	324.2	400	AT	324.2	324.4	Sell		9,284,894	7447	LSE
09:51:04	324.2	339	AT	324.2	324.4	Sell		9,284,494	7446	LSE
09:51:04	324.2	61	AT	324.2	324.4	Sell		9,284,155	7445	LSE
09:51:04	324.2	400	AT	324.2	324.4	Sell		9,284,094	7444	LSE
09:51:04	324.2	100	AT	324.2	324.4	Sell		9,283,694	7443	LSE
09:51:04	324.2	300	AT	324.2	324.4	Sell		9,283,594	7442	LSE
09:51:04	324.2	288	AT	324.2	324.4	Sell		9,283,294	7441	LSE
09:51:04	324.3	1297	AT	324.3	324.5	Sell		9,283,006	7440	LSE
09:51:04	324.5	713	AT	324.3	324.5	Buy		9,281,709	7439	LSE
09:51:04	324.5	735	AT	324.3	324.5	Buy		9,280,996	7438	LSE
09:51:04	324.5	100	AT	324.3	324.5	Buy		9,280,261	7437	LSE
09:51:04	324.5	112	AT	324.3	324.5	Buy		9,280,161	7436	LSE
09:51:04	324.5	1838	AT	324.3	324.5	Buy		9,280,049	7435	LSE
09:51:04	324.4	556	AT	324.3	324.4	Buy		9,278,211	7434	LSE
09:51:04	324.4	967	AT	324.3	324.4	Buy		9,277,655	7433	LSE
09:51:04	324.4	749	AT	324.3	324.4	Buy		9,276,688	7432	LSE
09:51:01	324.3	400	AT	324.3	324.5	Sell		9,275,939	7431	LSE
09:51:01	324.5	634	AT	324.3	324.5	Buy		9,275,539	7430	LSE
09:51:01	324.5	1186	AT	324.3	324.5	Buy		9,274,905	7429	LSE
09:51:01	324.5	2630	AT	324.3	324.5	Buy		9,273,719	7428	LSE
09:51:01	324.5	100	AT	324.3	324.5	Buy		9,271,089	7427	LSE
09:51:01	324.5	515	AT	324.3	324.5	Buy		9,270,989	7426	LSE
09:51:01	324.5	552	AT	324.3	324.5	Buy		9,270,474	7425	LSE
09:51:01	324.5	3100	AT	324.3	324.5	Buy		9,269,922	7424	LSE
09:51:01	324.5	835	AT	324.3	324.5	Buy		9,266,822	7423	LSE
09:51:01	324.3	993	AT	324.3	324.5	Sell		9,265,987	7422	LSE
09:51:01	324.3	2630	AT	324.3	324.5	Sell		9,264,994	7421	LSE
09:51:01	324.3	1210	AT	324.3	324.5	Sell		9,262,364	7420	LSE
09:51:01	324.4	1	AT	324.4	324.5	Sell		9,261,154	7419	LSE
09:50:58	324.5	381	AT	324.5	324.6	Sell		9,261,153	7418	LSE
09:50:58	324.5	584	AT	324.5	324.6	Sell		9,260,772	7417	LSE
09:50:58	324.5	835	AT	324.4	324.5	Buy		9,260,188	7416	LSE
09:50:57	324.5	1337	AT	324.5	324.6	Sell		9,259,353	7415	LSE
09:50:57	324.5	534	AT	324.3	324.5	Buy		9,258,016	7414	LSE
09:50:57	324.5	2695	AT	324.3	324.5	Buy		9,257,482	7413	LSE
09:50:57	324.5	2154	AT	324.3	324.5	Buy		9,254,787	7412	LSE
09:50:57	324.5	914	AT	324.3	324.5	Buy		9,252,633	7411	LSE
09:50:41	324.3	1523	AT	324.3	324.4	Sell		9,251,719	7410	LSE
09:50:35	324.4	487	AT	324.4	324.5	Sell		9,250,196	7409	LSE
09:50:35	324.4	358	AT	324.4	324.5	Sell		9,249,709	7408	LSE
09:50:35	324.4	591	AT	324.4	324.5	Sell		9,249,351	7407	LSE
09:50:35	324.4	367	AT	324.3	324.4	Buy		9,248,760	7406	LSE
09:50:31	324.3	300	AT	324.3	324.5	Sell		9,248,393	7405	LSE
09:50:31	324.3	400	AT	324.3	324.5	Sell		9,248,093	7404	LSE
09:50:31	324.3	400	AT	324.3	324.5	Sell		9,247,693	7403	LSE
09:50:31	324.3	400	AT	324.3	324.5	Sell		9,247,293	7402	LSE
09:50:31	324.3	400	AT	324.3	324.5	Sell		9,246,893	7401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions