Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 15701 - 15651 (11:21-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:34	325.0	567	AT	324.8	325.0	Buy		15,564,099	15701	LSE
11:21:34	325.0	350	AT	324.8	325.0	Buy		15,563,532	15700	LSE
11:21:34	324.9	1717	AT	324.8	324.9	Buy		15,563,182	15699	LSE
11:21:34	324.9	100	AT	324.8	324.9	Buy		15,561,465	15698	LSE
11:21:34	324.9	599	AT	324.8	324.9	Buy		15,561,365	15697	LSE
11:21:34	324.9	1751	AT	324.8	324.9	Buy		15,560,766	15696	LSE
11:21:34	324.9	149	AT	324.8	324.9	Buy		15,559,015	15695	LSE
11:21:34	324.9	3082	AT	324.8	324.9	Buy		15,558,866	15694	LSE
11:21:34	324.9	542	AT	324.8	324.9	Buy		15,555,784	15693	LSE
11:21:34	324.9	100	AT	324.8	324.9	Buy		15,555,242	15692	LSE
11:21:34	324.9	727	AT	324.8	324.9	Buy		15,555,142	15691	LSE
11:21:34	324.8	96	AT	324.7	324.8	Buy		15,554,415	15690	LSE
11:21:34	324.8	4	AT	324.7	324.8	Buy		15,554,319	15689	LSE
11:21:34	324.8	895	AT	324.8	324.9	Sell		15,554,315	15688	LSE
11:21:34	324.8	1889	AT	324.8	324.9	Sell		15,553,420	15687	LSE
11:21:34	324.8	437	AT	324.8	324.9	Sell		15,551,531	15686	LSE
11:21:34	324.8	1600	AT	324.8	324.9	Sell		15,551,094	15685	LSE
11:21:34	324.9	1552	AT	324.8	324.9	Buy		15,549,494	15684	LSE
11:21:34	324.9	519	AT	324.8	324.9	Buy		15,547,942	15683	LSE
11:21:34	324.9	100	AT	324.8	324.9	Buy		15,547,423	15682	LSE
11:21:34	324.9	1900	AT	324.8	324.9	Buy		15,547,323	15681	LSE
11:21:34	324.9	529	AT	324.8	324.9	Buy		15,545,423	15680	LSE
11:21:34	324.9	55	AT	324.8	324.9	Buy		15,544,894	15679	LSE
11:21:34	324.9	3082	AT	324.8	324.9	Buy		15,544,839	15678	LSE
11:21:34	324.9	2571	AT	324.8	324.9	Buy		15,541,757	15677	LSE
11:21:34	324.8	563	AT	324.8	324.9	Sell		15,539,186	15676	LSE
11:21:34	324.8	200	AT	324.7	324.8	Buy		15,538,623	15675	LSE
11:21:34	324.8	100	AT	324.7	324.8	Buy		15,538,423	15674	LSE
11:21:34	324.9	459	AT	324.7	324.9	Buy		15,538,323	15673	LSE
11:21:34	324.9	560	AT	324.7	324.9	Buy		15,537,864	15672	LSE
11:21:34	324.8	100	AT	324.7	324.8	Buy		15,537,304	15671	LSE
11:21:34	324.8	3400	AT	324.7	324.8	Buy		15,537,204	15670	LSE
11:21:34	324.8	1081	AT	324.7	324.8	Buy		15,533,804	15669	LSE
11:21:34	324.8	2001	AT	324.7	324.8	Buy		15,532,723	15668	LSE
11:21:34	324.8	2279	AT	324.7	324.8	Buy		15,530,722	15667	LSE
11:21:34	324.8	200	AT	324.7	324.8	Buy		15,528,443	15666	LSE
11:21:34	324.8	100	AT	324.7	324.8	Buy		15,528,243	15665	LSE
11:21:34	324.7	916	AT	324.7	324.8	Sell		15,528,143	15664	LSE
11:21:34	324.7	100	AT	324.6	324.7	Buy		15,527,227	15663	LSE
11:21:34	324.7	161	AT	324.7	324.8	Sell		15,527,127	15662	LSE
11:21:34	324.7	743	AT	324.7	324.8	Sell		15,526,966	15661	LSE
11:21:34	324.7	7	AT	324.7	324.8	Sell		15,526,223	15660	LSE
11:21:34	324.7	1600	AT	324.7	324.8	Sell		15,526,216	15659	LSE
11:21:34	324.7	189	AT	324.7	324.8	Sell		15,524,616	15658	LSE
11:21:34	324.7	300	AT	324.7	324.8	Sell		15,524,427	15657	LSE
11:21:34	324.7	1029	AT	324.7	324.8	Sell		15,524,127	15656	LSE
11:21:34	324.7	532	AT	324.7	324.8	Sell		15,523,098	15655	LSE
11:21:34	324.7	596	AT	324.7	324.8	Sell		15,522,566	15654	LSE
11:21:34	324.7	543	AT	324.7	324.8	Sell		15,521,970	15653	LSE
11:21:28	324.8	787	AT	324.7	324.8	Buy		15,521,427	15652	LSE
11:21:28	324.8	583	AT	324.7	324.8	Buy		15,520,640	15651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions