Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (10:00-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:20	324.5	400	AT	324.5	324.7	Sell		9,926,681	8201	LSE
10:00:20	324.5	350	AT	324.5	324.7	Sell		9,926,281	8200	LSE
10:00:20	324.6	572	AT	324.6	324.7	Sell		9,925,931	8199	LSE
10:00:20	324.6	468	AT	324.6	324.7	Sell		9,925,359	8198	LSE
10:00:20	324.6	400	AT	324.6	324.7	Sell		9,924,891	8197	LSE
10:00:20	324.6	400	AT	324.6	324.7	Sell		9,924,491	8196	LSE
10:00:20	324.8	432	AT	324.6	324.8	Buy		9,924,091	8195	LSE
10:00:20	324.8	2338	AT	324.6	324.8	Buy		9,923,659	8194	LSE
10:00:20	324.7	100	AT	324.6	324.7	Buy		9,921,321	8193	LSE
10:00:20	324.7	2400	AT	324.6	324.7	Buy		9,921,221	8192	LSE
10:00:20	324.7	2630	AT	324.6	324.7	Buy		9,918,821	8191	LSE
10:00:19	324.5	300	AT	324.5	324.7	Sell		9,916,191	8190	LSE
10:00:19	324.5	400	AT	324.5	324.7	Sell		9,915,891	8189	LSE
10:00:19	324.5	400	AT	324.5	324.7	Sell		9,915,491	8188	LSE
10:00:19	324.5	400	AT	324.5	324.7	Sell		9,915,091	8187	LSE
10:00:19	324.5	33	AT	324.5	324.7	Sell		9,914,691	8186	LSE
10:00:19	324.5	367	AT	324.5	324.7	Sell		9,914,658	8185	LSE
10:00:19	324.5	221	AT	324.5	324.7	Sell		9,914,291	8184	LSE
10:00:19	324.5	179	AT	324.5	324.7	Sell		9,914,070	8183	LSE
10:00:19	324.5	400	AT	324.5	324.7	Sell		9,913,891	8182	LSE
10:00:19	324.5	2	AT	324.5	324.7	Sell		9,913,491	8181	LSE
10:00:19	324.5	398	AT	324.5	324.7	Sell		9,913,489	8180	LSE
10:00:19	324.5	400	AT	324.5	324.7	Sell		9,913,091	8179	LSE
10:00:19	324.5	400	AT	324.5	324.7	Sell		9,912,691	8178	LSE
10:00:19	324.5	400	AT	324.5	324.7	Sell		9,912,291	8177	LSE
10:00:19	324.5	400	AT	324.5	324.6	Sell		9,911,891	8176	LSE
10:00:19	324.5	170	AT	324.5	324.7	Sell		9,911,491	8175	LSE
10:00:19	324.5	230	AT	324.5	324.7	Sell		9,911,321	8174	LSE
10:00:19	324.5	400	AT	324.5	324.7	Sell		9,911,091	8173	LSE
10:00:19	324.5	400	AT	324.5	324.7	Sell		9,910,691	8172	LSE
10:00:19	324.5	400	AT	324.5	324.7	Sell		9,910,291	8171	LSE
10:00:19	324.5	400	AT	324.5	324.7	Sell		9,909,891	8170	LSE
10:00:19	324.5	400	AT	324.5	324.7	Sell		9,909,491	8169	LSE
10:00:19	324.5	400	AT	324.5	324.7	Sell		9,909,091	8168	LSE
10:00:19	324.6	119	AT	324.6	324.7	Sell		9,908,691	8167	LSE
10:00:19	324.8	292	AT	324.5	324.8	Buy		9,908,572	8166	LSE
10:00:19	324.7	585	AT	324.5	324.7	Buy		9,908,280	8165	LSE
10:00:19	324.7	624	AT	324.5	324.7	Buy		9,907,695	8164	LSE
10:00:19	324.7	1169	AT	324.5	324.7	Buy		9,907,071	8163	LSE
10:00:19	324.7	2630	AT	324.5	324.7	Buy		9,905,902	8162	LSE
10:00:19	324.6	625	AT	324.6	324.8	Sell		9,903,272	8161	LSE
10:00:19	324.6	567	AT	324.6	324.8	Sell		9,902,647	8160	LSE
10:00:19	324.6	1271	AT	324.6	324.8	Sell		9,902,080	8159	LSE
10:00:19	324.6	1202	AT	324.6	324.8	Sell		9,900,809	8158	LSE
10:00:19	324.6	1756	AT	324.6	324.8	Sell		9,899,607	8157	LSE
10:00:19	324.6	400	AT	324.6	324.8	Sell		9,897,851	8156	LSE
10:00:19	324.7	976	AT	324.6	324.7	Buy		9,897,451	8155	LSE
10:00:19	324.7	3034	AT	324.6	324.7	Buy		9,896,475	8154	LSE
10:00:19	324.7	4466	AT	324.6	324.7	Buy		9,893,441	8153	LSE
10:00:19	324.6	667	AT	324.5	324.7			9,888,975	8152	LSE
10:00:19	324.6	3573	AT	324.5	324.6	Buy		9,888,308	8151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions