Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11001 - 10951 (10:51-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:33	325.935	4397	O	325.9	326.0	Sell		12,591,739	11001	LSE
10:51:31	325.9	100	AT	325.9	326.0	Sell		12,587,342	11000	LSE
10:51:31	325.9	400	AT	325.9	326.0	Sell		12,587,242	10999	LSE
10:51:31	325.9	400	AT	325.9	326.0	Sell		12,586,842	10998	LSE
10:51:31	325.9	400	AT	325.9	326.0	Sell		12,586,442	10997	LSE
10:51:31	325.9	400	AT	325.9	326.0	Sell		12,586,042	10996	LSE
10:51:31	325.9	400	AT	325.9	326.0	Sell		12,585,642	10995	LSE
10:51:31	325.9	400	AT	325.9	326.0	Sell		12,585,242	10994	LSE
10:51:31	325.9	400	AT	325.9	326.0	Sell		12,584,842	10993	LSE
10:51:31	325.9	365	AT	325.9	326.1	Sell		12,584,442	10992	LSE
10:51:31	325.9	35	AT	325.9	326.1	Sell		12,584,077	10991	LSE
10:51:31	325.9	400	AT	325.9	326.1	Sell		12,584,042	10990	LSE
10:51:31	326.1	158	AT	325.9	326.1	Buy		12,583,642	10989	LSE
10:51:31	326.1	474	AT	325.9	326.1	Buy		12,583,484	10988	LSE
10:51:31	325.9	400	AT	325.9	326.1	Sell		12,583,010	10987	LSE
10:51:31	326.0	100	AT	325.9	326.0	Buy		12,582,610	10986	LSE
10:51:31	326.0	1600	AT	325.9	326.0	Buy		12,582,510	10985	LSE
10:51:31	326.0	2398	AT	326.0	326.1	Sell		12,580,910	10984	LSE
10:51:31	326.1	684	AT	325.9	326.1	Buy		12,578,512	10983	LSE
10:51:31	326.1	204	AT	325.9	326.1	Buy		12,577,828	10982	LSE
10:51:31	326.0	100	AT	325.9	326.0	Buy		12,577,624	10981	LSE
10:51:31	326.0	1700	AT	325.9	326.0	Buy		12,577,524	10980	LSE
10:51:31	326.0	2180	AT	326.0	326.1	Sell		12,575,824	10979	LSE
10:51:31	326.0	404	AT	325.9	326.0	Buy		12,573,644	10978	LSE
10:51:30	326.1	1966	AT	325.9	326.1	Buy		12,573,240	10977	LSE
10:51:30	326.1	599	AT	325.9	326.1	Buy		12,571,274	10976	LSE
10:51:30	326.1	1202	AT	325.9	326.1	Buy		12,570,675	10975	LSE
10:51:30	326.1	505	AT	325.9	326.1	Buy		12,569,473	10974	LSE
10:51:30	326.1	527	AT	325.9	326.1	Buy		12,568,968	10973	LSE
10:51:30	326.1	2401	AT	325.9	326.1	Buy		12,568,441	10972	LSE
10:51:30	325.9	1375	AT	325.9	326.0	Sell		12,566,040	10971	LSE
10:51:30	326.1	537	AT	325.9	326.1	Buy		12,564,665	10970	LSE
10:51:30	326.0	100	AT	325.9	326.0	Buy		12,564,128	10969	LSE
10:51:30	326.0	610	AT	325.9	326.0	Buy		12,564,028	10968	LSE
10:51:30	326.0	586	AT	325.9	326.0	Buy		12,563,418	10967	LSE
10:51:30	326.0	1400	AT	325.9	326.0	Buy		12,562,832	10966	LSE
10:51:30	326.0	1589	AT	325.9	326.0	Buy		12,561,432	10965	LSE
10:51:30	326.0	4430	AT	325.8	326.0	Buy		12,559,843	10964	LSE
10:51:30	326.0	100	AT	325.8	326.0	Buy		12,555,413	10963	LSE
10:51:30	325.9	1175	AT	325.9	326.0	Sell		12,555,313	10962	LSE
10:51:29	326.1	351	AT	325.8	326.1	Buy		12,554,138	10961	LSE
10:51:29	326.1	514	AT	325.8	326.1	Buy		12,553,787	10960	LSE
10:51:29	326.1	1202	AT	325.8	326.1	Buy		12,553,273	10959	LSE
10:51:29	326.1	38	AT	325.8	326.1	Buy		12,552,071	10958	LSE
10:51:29	326.0	1400	AT	325.8	326.0	Buy		12,552,033	10957	LSE
10:51:29	326.0	624	AT	325.8	326.0	Buy		12,550,633	10956	LSE
10:51:29	326.0	598	AT	325.8	326.0	Buy		12,550,009	10955	LSE
10:51:29	326.0	1967	AT	325.8	326.0	Buy		12,549,411	10954	LSE
10:51:29	326.0	1202	AT	325.8	326.0	Buy		12,547,444	10953	LSE
10:51:29	326.0	100	AT	325.8	326.0	Buy		12,546,242	10952	LSE
10:51:29	326.0	1004	AT	325.8	326.0	Buy		12,546,142	10951	LSE

Optimix Emerg Mkts

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions