Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:03-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:13	326.8	673	AT	326.3	326.8	Buy		91,375	101	LSE
03:03:13	326.8	1600	AT	326.3	326.8	Buy		90,702	100	LSE
03:03:13	326.7	1600	AT	326.3	326.7	Buy		89,102	99	LSE
03:03:13	326.7	2467	AT	326.3	326.7	Buy		87,502	98	LSE
03:03:13	326.7	911	AT	326.3	326.7	Buy		85,035	97	LSE
03:03:13	326.7	561	AT	326.3	326.7	Buy		84,124	96	LSE
03:03:13	326.6	2127	AT	326.3	326.6	Buy		83,563	95	LSE
03:03:13	326.6	885	AT	326.3	326.6	Buy		81,436	94	LSE
03:03:13	326.6	273	AT	326.3	326.6	Buy		80,551	93	LSE
03:03:13	326.6	881	AT	326.3	326.6	Buy		80,278	92	LSE
03:03:01	326.342	1857	O	326.1	326.6	Sell		79,397	91	LSE
03:02:46	326.254	10639	O	326.0	326.6	Sell		77,540	90	LSE
03:02:46	326.412	149	O	326.1	326.6	Buy		66,901	89	LSE
03:02:35	326.1	6	O	326.1	326.6	Sell		66,752	88	LSE
03:02:29	326.389	606	O	326.1	326.6	Buy		66,746	87	LSE
03:02:29	326.389	149	O	326.1	326.6	Buy		66,140	86	LSE
03:02:06	326.276	1523	O	326.0	326.5	Buy		65,991	85	LSE
03:01:57	326.2	1202	AT	326.2	326.8	Sell		64,468	84	LSE
03:01:57	326.2	526	AT	326.2	326.8	Sell		63,266	83	LSE
03:01:57	326.2	616	AT	326.2	326.8	Sell		62,740	82	LSE
03:01:57	326.2	858	AT	326.2	326.8	Sell		62,124	81	LSE
03:01:57	326.3	4973	AT	326.3	326.8	Sell		61,266	80	LSE
03:01:54	326.8	7	O	326.3	326.8	Buy		56,293	79	LSE
03:01:54	326.8	30	O	326.3	326.8	Buy		56,286	78	LSE
03:01:54	326.8	1	O	326.3	326.8	Buy		56,256	77	LSE
03:01:36	327.0	14	O	326.3	326.8	Buy		56,255	76	LSE
03:01:36	326.9	75	O	326.3	326.8	Buy		56,241	75	LSE
03:01:28	326.582	1485	O	326.3	326.8	Buy		56,166	74	LSE
03:01:15	326.59	142	O	326.3	326.9	Sell		54,681	73	LSE
03:01:13	327.0	60	O	326.3	326.9	Buy		54,539	72	LSE
03:01:13	327.0	3	O	326.3	326.9	Buy		54,479	71	LSE
03:01:12	327.0	1	O	326.3	326.9	Buy		54,476	70	LSE
03:01:10	327.0	9	O	326.3	326.9	Buy		54,475	69	LSE
03:01:08	327.0	3	O	326.3	326.9	Buy		54,466	68	LSE
03:01:07	327.0	4	O	326.3	326.9	Buy		54,463	67	LSE
03:01:06	327.0	1	O	326.4	326.9	Buy		54,459	66	LSE
03:01:06	327.0	6	O	326.4	326.9	Buy		54,458	65	LSE
03:01:05	326.8	8	O	326.4	326.9	Buy		54,452	64	LSE
03:01:05	327.0	3	O	326.4	326.9	Buy		54,444	63	LSE
03:01:04	326.8	2	O	326.3	326.9	Buy		54,441	62	LSE
03:01:04	327.0	6	O	326.3	326.9	Buy		54,439	61	LSE
03:01:04	326.8	1	O	326.3	326.9	Buy		54,433	60	LSE
03:01:03	327.0	27	O	326.3	326.9	Buy		54,432	59	LSE
03:01:03	327.0	37	O	326.3	326.9	Buy		54,405	58	LSE
03:01:03	327.0	4	O	326.3	326.9	Buy		54,368	57	LSE
03:01:03	327.0	3	O	326.3	326.9	Buy		54,364	56	LSE
03:01:03	326.3	1	O	326.3	326.9	Sell		54,361	55	LSE
03:01:02	327.0	1	O	326.3	326.9	Buy		54,360	54	LSE
03:01:01	327.0	3	O	326.3	326.9	Buy		54,359	53	LSE
03:01:01	327.0	2	O	326.3	326.9	Buy		54,356	52	LSE
03:01:01	327.0	1	O	326.3	326.9	Buy		54,354	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions