Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11701 - 11651 (10:57-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:07	326.1	2072	AT	326.0	326.1	Buy		13,100,685	11701	LSE
10:57:07	326.1	486	AT	326.0	326.1	Buy		13,098,613	11700	LSE
10:57:07	326.0	400	AT	326.0	326.1	Sell		13,098,127	11699	LSE
10:57:07	326.0	400	AT	326.0	326.1	Sell		13,097,727	11698	LSE
10:57:07	326.0	400	AT	326.0	326.1	Sell		13,097,327	11697	LSE
10:57:07	326.0	400	AT	326.0	326.1	Sell		13,096,927	11696	LSE
10:57:07	326.0	400	AT	326.0	326.1	Sell		13,096,527	11695	LSE
10:57:07	326.0	400	AT	326.0	326.1	Sell		13,096,127	11694	LSE
10:57:07	326.0	400	AT	326.0	326.1	Sell		13,095,727	11693	LSE
10:57:07	326.0	311	AT	326.0	326.2	Sell		13,095,327	11692	LSE
10:57:07	326.0	89	AT	326.0	326.2	Sell		13,095,016	11691	LSE
10:57:07	326.0	400	AT	326.0	326.2	Sell		13,094,927	11690	LSE
10:57:07	326.0	400	AT	326.0	326.2	Sell		13,094,527	11689	LSE
10:57:07	326.0	400	AT	326.0	326.2	Sell		13,094,127	11688	LSE
10:57:07	326.0	400	AT	326.0	326.2	Sell		13,093,727	11687	LSE
10:57:07	326.0	400	AT	326.0	326.2	Sell		13,093,327	11686	LSE
10:57:07	326.0	400	AT	326.0	326.2	Sell		13,092,927	11685	LSE
10:57:07	326.0	400	AT	326.0	326.2	Sell		13,092,527	11684	LSE
10:57:07	326.1	100	AT	326.0	326.1	Buy		13,092,127	11683	LSE
10:57:07	326.1	100	AT	326.0	326.1	Buy		13,092,027	11682	LSE
10:57:07	326.1	200	AT	326.0	326.1	Buy		13,091,927	11681	LSE
10:57:07	326.1	100	AT	326.0	326.1	Buy		13,091,727	11680	LSE
10:57:07	326.1	200	AT	326.0	326.1	Buy		13,091,627	11679	LSE
10:57:07	326.1	100	AT	326.0	326.1	Buy		13,091,427	11678	LSE
10:57:07	326.1	200	AT	326.0	326.1	Buy		13,091,327	11677	LSE
10:57:07	326.1	100	AT	326.0	326.1	Buy		13,091,127	11676	LSE
10:57:07	326.1	200	AT	326.0	326.1	Buy		13,091,027	11675	LSE
10:57:07	326.1	100	AT	326.0	326.1	Buy		13,090,827	11674	LSE
10:57:07	326.0	400	AT	326.0	326.1	Sell		13,090,727	11673	LSE
10:57:07	326.1	1200	AT	325.9	326.1	Buy		13,090,327	11672	LSE
10:57:07	326.1	200	AT	325.9	326.1	Buy		13,089,127	11671	LSE
10:57:07	326.1	100	AT	325.9	326.1	Buy		13,088,927	11670	LSE
10:57:07	326.0	11	AT	326.0	326.1	Sell		13,088,827	11669	LSE
10:57:07	326.0	1089	AT	326.0	326.1	Sell		13,088,816	11668	LSE
10:57:07	326.0	1100	AT	326.0	326.1	Sell		13,087,727	11667	LSE
10:57:07	326.0	1100	AT	326.0	326.2	Sell		13,086,627	11666	LSE
10:57:07	326.1	100	AT	326.0	326.1	Buy		13,085,527	11665	LSE
10:57:07	326.1	1018	AT	326.0	326.1	Buy		13,085,427	11664	LSE
10:57:07	326.1	682	AT	326.0	326.1	Buy		13,084,409	11663	LSE
10:57:07	326.1	735	AT	325.9	326.1	Buy		13,083,727	11662	LSE
10:57:07	326.1	555	AT	325.9	326.1	Buy		13,082,992	11661	LSE
10:57:07	326.1	100	AT	325.9	326.1	Buy		13,082,437	11660	LSE
10:57:07	326.0	26	AT	325.9	326.0	Buy		13,082,337	11659	LSE
10:57:07	326.0	74	AT	325.9	326.0	Buy		13,082,311	11658	LSE
10:57:07	326.0	100	AT	325.9	326.0	Buy		13,082,237	11657	LSE
10:57:07	326.0	100	AT	325.9	326.0	Buy		13,082,137	11656	LSE
10:57:07	326.0	400	AT	326.0	326.1	Sell		13,082,037	11655	LSE
10:57:07	326.0	400	AT	326.0	326.1	Sell		13,081,637	11654	LSE
10:57:02	326.1	918	AT	326.0	326.1	Buy		13,081,237	11653	LSE
10:57:02	326.1	3000	AT	326.0	326.1	Buy		13,080,319	11652	LSE
10:57:02	326.1	2282	AT	326.0	326.1	Buy		13,077,319	11651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions