Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 12651 - 12601 (11:01-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:50	325.2	586	AT	325.2	325.3	Sell		13,560,149	12651	LSE
11:01:50	325.2	3289	AT	325.2	325.3	Sell		13,559,563	12650	LSE
11:01:50	325.2	915	AT	325.2	325.3	Sell		13,556,274	12649	LSE
11:01:50	325.2	612	AT	325.2	325.3	Sell		13,555,359	12648	LSE
11:01:48	325.2	15	AT	325.2	325.3	Sell		13,554,747	12647	LSE
11:01:48	325.2	385	AT	325.2	325.3	Sell		13,554,732	12646	LSE
11:01:48	325.2	173	AT	325.2	325.3	Sell		13,554,347	12645	LSE
11:01:48	325.2	227	AT	325.2	325.3	Sell		13,554,174	12644	LSE
11:01:48	325.2	400	AT	325.2	325.3	Sell		13,553,947	12643	LSE
11:01:48	325.2	400	AT	325.2	325.3	Sell		13,553,547	12642	LSE
11:01:48	325.2	400	AT	325.2	325.3	Sell		13,553,147	12641	LSE
11:01:48	325.2	400	AT	325.2	325.3	Sell		13,552,747	12640	LSE
11:01:48	325.2	400	AT	325.2	325.3	Sell		13,552,347	12639	LSE
11:01:48	325.2	400	AT	325.2	325.3	Sell		13,551,947	12638	LSE
11:01:48	325.2	400	AT	325.2	325.3	Sell		13,551,547	12637	LSE
11:01:48	325.2	400	AT	325.2	325.3	Sell		13,551,147	12636	LSE
11:01:48	325.2	400	AT	325.2	325.3	Sell		13,550,747	12635	LSE
11:01:48	325.2	400	AT	325.2	325.3	Sell		13,550,347	12634	LSE
11:01:48	325.2	400	AT	325.2	325.3	Sell		13,549,947	12633	LSE
11:01:48	325.2	400	AT	325.2	325.3	Sell		13,549,547	12632	LSE
11:01:48	325.3	400	AT	325.3	325.4	Sell		13,549,147	12631	LSE
11:01:48	325.3	100	AT	325.2	325.3	Buy		13,548,747	12630	LSE
11:01:47	325.2	300	AT	325.2	325.4	Sell		13,548,647	12629	LSE
11:01:47	325.2	400	AT	325.2	325.4	Sell		13,548,347	12628	LSE
11:01:47	325.2	139	AT	325.2	325.4	Sell		13,547,947	12627	LSE
11:01:47	325.2	261	AT	325.2	325.4	Sell		13,547,808	12626	LSE
11:01:47	325.3	100	AT	325.2	325.3	Buy		13,547,547	12625	LSE
11:01:47	325.3	100	AT	325.2	325.3	Buy		13,547,447	12624	LSE
11:01:47	325.3	2093	AT	325.2	325.3	Buy		13,547,347	12623	LSE
11:01:47	325.2	400	AT	325.2	325.4	Sell		13,545,254	12622	LSE
11:01:47	325.2	400	AT	325.2	325.4	Sell		13,544,854	12621	LSE
11:01:47	325.2	400	AT	325.2	325.4	Sell		13,544,454	12620	LSE
11:01:46	325.2	400	AT	325.2	325.4	Sell		13,544,054	12619	LSE
11:01:46	325.2	400	AT	325.2	325.4	Sell		13,543,654	12618	LSE
11:01:46	325.2	400	AT	325.2	325.4	Sell		13,543,254	12617	LSE
11:01:46	325.2	400	AT	325.2	325.4	Sell		13,542,854	12616	LSE
11:01:46	325.2	228	AT	325.2	325.4	Sell		13,542,454	12615	LSE
11:01:46	325.2	172	AT	325.2	325.4	Sell		13,542,226	12614	LSE
11:01:46	325.2	400	AT	325.2	325.4	Sell		13,542,054	12613	LSE
11:01:46	325.2	28	AT	325.2	325.4	Sell		13,541,654	12612	LSE
11:01:46	325.2	372	AT	325.2	325.4	Sell		13,541,626	12611	LSE
11:01:46	325.2	400	AT	325.2	325.4	Sell		13,541,254	12610	LSE
11:01:46	325.2	143	AT	325.2	325.4	Sell		13,540,854	12609	LSE
11:01:46	325.2	257	AT	325.2	325.4	Sell		13,540,711	12608	LSE
11:01:46	325.2	267	AT	325.2	325.4	Sell		13,540,454	12607	LSE
11:01:43	325.3	100	AT	325.2	325.3	Buy		13,540,187	12606	LSE
11:01:39	325.3	1263	AT	325.2	325.3	Buy		13,540,087	12605	LSE
11:01:37	325.2	400	AT	325.2	325.4	Sell		13,538,824	12604	LSE
11:01:37	325.2	400	AT	325.2	325.4	Sell		13,538,424	12603	LSE
11:01:37	325.2	400	AT	325.2	325.4	Sell		13,538,024	12602	LSE
11:01:37	325.2	400	AT	325.2	325.4	Sell		13,537,624	12601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions