Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (09:33-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:30	325.6	400	AT	325.6	325.8	Sell		8,086,949	5851	LSE
09:33:30	325.6	374	AT	325.6	325.8	Sell		8,086,549	5850	LSE
09:33:30	325.6	26	AT	325.6	325.8	Sell		8,086,175	5849	LSE
09:33:30	325.7	892	AT	325.7	325.8	Sell		8,086,149	5848	LSE
09:33:30	325.7	400	AT	325.7	325.8	Sell		8,085,257	5847	LSE
09:33:30	325.8	4093	AT	325.8	325.9	Sell		8,084,857	5846	LSE
09:33:30	325.9	280	AT	325.7	325.9	Buy		8,080,764	5845	LSE
09:33:30	325.8	605	AT	325.7	325.8	Buy		8,080,484	5844	LSE
09:33:30	325.8	519	AT	325.7	325.8	Buy		8,079,879	5843	LSE
09:33:30	325.8	100	AT	325.7	325.8	Buy		8,079,360	5842	LSE
09:33:30	325.8	1610	AT	325.7	325.8	Buy		8,079,260	5841	LSE
09:33:30	325.8	2103	AT	325.7	325.8	Buy		8,077,650	5840	LSE
09:33:30	325.8	759	AT	325.7	325.8	Buy		8,075,547	5839	LSE
09:33:30	325.8	449	AT	325.7	325.8	Buy		8,074,788	5838	LSE
09:33:30	325.7	517	AT	325.6	325.7	Buy		8,074,339	5837	LSE
09:33:30	325.8	753	AT	325.6	325.8	Buy		8,073,822	5836	LSE
09:33:30	325.8	100	AT	325.6	325.8	Buy		8,073,069	5835	LSE
09:33:30	325.8	2088	AT	325.6	325.8	Buy		8,072,969	5834	LSE
09:33:30	325.8	522	AT	325.6	325.8	Buy		8,070,881	5833	LSE
09:33:30	325.7	619	AT	325.6	325.7	Buy		8,070,359	5832	LSE
09:33:30	325.7	759	AT	325.6	325.7	Buy		8,069,740	5831	LSE
09:33:30	325.7	2103	AT	325.6	325.7	Buy		8,068,981	5830	LSE
09:33:30	325.8	73	AT	325.6	325.8	Buy		8,066,878	5829	LSE
09:33:30	325.8	676	AT	325.6	325.8	Buy		8,066,805	5828	LSE
09:33:30	325.8	518	AT	325.6	325.8	Buy		8,066,129	5827	LSE
09:33:30	325.8	2103	AT	325.6	325.8	Buy		8,065,611	5826	LSE
09:33:30	325.7	2103	AT	325.6	325.7	Buy		8,063,508	5825	LSE
09:33:30	325.7	741	AT	325.6	325.7	Buy		8,061,405	5824	LSE
09:33:10	325.9	366	AT	325.7	325.9	Buy		8,060,664	5823	LSE
09:33:10	325.9	212	AT	325.7	325.9	Buy		8,060,298	5822	LSE
09:33:10	325.9	470	AT	325.8	325.9	Buy		8,060,086	5821	LSE
09:33:06	325.7	715	AT	325.5	325.7	Buy		8,059,616	5820	LSE
09:33:04	325.8	501	AT	325.8	325.9	Sell		8,058,901	5819	LSE
09:33:03	325.8	768	AT	325.6	325.8	Buy		8,058,400	5818	LSE
09:33:03	325.8	2241	AT	325.6	325.8	Buy		8,057,632	5817	LSE
09:33:03	325.8	1267	AT	325.6	325.8	Buy		8,055,391	5816	LSE
09:33:03	325.8	2103	AT	325.6	325.8	Buy		8,054,124	5815	LSE
09:33:03	325.8	100	AT	325.6	325.8	Buy		8,052,021	5814	LSE
09:33:00	325.7	776	AT	325.6	325.7	Buy		8,051,921	5813	LSE
09:32:50	325.6	2103	AT	325.5	325.6	Buy		8,051,145	5812	LSE
09:32:50	325.6	1938	AT	325.6	325.7	Sell		8,049,042	5811	LSE
09:32:50	325.6	237	AT	325.6	325.7	Sell		8,047,104	5810	LSE
09:32:50	325.6	615	AT	325.6	325.7	Sell		8,046,867	5809	LSE
09:32:50	325.6	551	AT	325.6	325.7	Sell		8,046,252	5808	LSE
09:32:50	325.6	1517	AT	325.5	325.6	Buy		8,045,701	5807	LSE
09:32:50	325.6	20375	AT	325.5	325.6	Buy		8,044,184	5806	LSE
09:32:48	325.6	1276	AT	325.6	325.7	Sell		8,023,809	5805	LSE
09:32:48	325.6	637	AT	325.6	325.7	Sell		8,022,533	5804	LSE
09:32:43	325.7	584	AT	325.5	325.7	Buy		8,021,896	5803	LSE
09:32:42	325.7	3540	AT	325.7	325.8	Sell		8,021,312	5802	LSE
09:32:42	325.7	485	AT	325.5	325.7	Buy		8,017,772	5801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions