Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (08:53-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:00	327.1	217	AT	327.1	327.3	Sell		6,723,953	4201	LSE
08:53:00	327.1	183	AT	327.1	327.3	Sell		6,723,736	4200	LSE
08:53:00	327.1	400	AT	327.1	327.3	Sell		6,723,553	4199	LSE
08:53:00	327.1	81	AT	327.1	327.3	Sell		6,723,153	4198	LSE
08:53:00	327.1	319	AT	327.1	327.3	Sell		6,723,072	4197	LSE
08:53:00	327.1	242	AT	327.1	327.3	Sell		6,722,753	4196	LSE
08:53:00	327.1	158	AT	327.1	327.3	Sell		6,722,511	4195	LSE
08:53:00	327.1	400	AT	327.1	327.3	Sell		6,722,353	4194	LSE
08:53:00	327.3	525	AT	327.1	327.3	Buy		6,721,953	4193	LSE
08:53:00	327.3	1489	AT	327.1	327.3	Buy		6,721,428	4192	LSE
08:53:00	327.2	3145	AT	327.1	327.2	Buy		6,719,939	4191	LSE
08:53:00	327.1	400	AT	327.1	327.2	Sell		6,716,794	4190	LSE
08:53:00	327.1	400	AT	327.0	327.1	Buy		6,716,394	4189	LSE
08:52:59	327.1	400	AT	327.0	327.1	Buy		6,715,994	4188	LSE
08:52:59	327.1	400	AT	327.1	327.2	Sell		6,715,594	4187	LSE
08:52:59	327.3	614	AT	327.0	327.3	Buy		6,715,194	4186	LSE
08:52:59	327.3	556	AT	327.0	327.3	Buy		6,714,580	4185	LSE
08:52:59	327.3	556	AT	327.0	327.3	Buy		6,714,024	4184	LSE
08:52:59	327.3	15	AT	327.0	327.3	Buy		6,713,468	4183	LSE
08:52:59	327.3	1970	AT	327.0	327.3	Buy		6,713,453	4182	LSE
08:52:59	327.2	400	AT	327.0	327.2	Buy		6,711,483	4181	LSE
08:52:59	327.2	2430	AT	327.0	327.2	Buy		6,711,083	4180	LSE
08:52:59	327.2	594	AT	327.2	327.3	Sell		6,708,653	4179	LSE
08:52:59	327.2	4174	AT	327.2	327.3	Sell		6,708,059	4178	LSE
08:52:59	327.2	400	AT	327.2	327.3	Sell		6,703,885	4177	LSE
08:52:59	327.2	400	AT	327.2	327.3	Sell		6,703,485	4176	LSE
08:52:59	327.3	2195	AT	327.3	327.4	Sell		6,703,085	4175	LSE
08:52:59	327.4	362	AT	327.2	327.4	Buy		6,700,890	4174	LSE
08:52:59	327.4	1202	AT	327.2	327.4	Buy		6,700,528	4173	LSE
08:52:59	327.4	3342	AT	327.2	327.4	Buy		6,699,326	4172	LSE
08:52:59	327.4	958	AT	327.2	327.4	Buy		6,695,984	4171	LSE
08:52:01	327.1	1307	AT	327.1	327.2	Sell		6,695,026	4170	LSE
08:51:14	327.0	1458	AT	326.9	327.0	Buy		6,693,719	4169	LSE
08:50:20	327.0	1026	AT	327.0	327.1	Sell		6,692,261	4168	LSE
08:50:20	327.0	1429	AT	326.9	327.0	Buy		6,691,235	4167	LSE
08:50:04	326.9	187	AT	326.9	327.0	Sell		6,689,806	4166	LSE
08:50:04	326.9	1438	AT	326.7	326.9	Buy		6,689,619	4165	LSE
08:49:30	326.8	1506	AT	326.7	326.8	Buy		6,688,181	4164	LSE
08:49:20	326.8	994	AT	326.6	326.8	Buy		6,686,675	4163	LSE
08:49:20	326.8	2375	AT	326.6	326.8	Buy		6,685,681	4162	LSE
08:49:20	326.8	617	AT	326.6	326.8	Buy		6,683,306	4161	LSE
08:49:10	326.8	923	AT	326.6	326.8	Buy		6,682,689	4160	LSE
08:49:10	326.8	528	AT	326.6	326.8	Buy		6,681,766	4159	LSE
08:49:10	326.8	1500	AT	326.6	326.8	Buy		6,681,238	4158	LSE
08:49:10	326.8	1049	AT	326.6	326.8	Buy		6,679,738	4157	LSE
08:49:10	326.7	2075	AT	326.6	326.7	Buy		6,678,689	4156	LSE
08:49:07	326.6	1002	AT	326.6	326.7	Sell		6,676,614	4155	LSE
08:48:50	326.7	1398	AT	326.6	326.7	Buy		6,675,612	4154	LSE
08:48:50	326.7	1023	AT	326.7	326.9	Sell		6,674,214	4153	LSE
08:48:28	326.8	2211	AT	326.6	326.8	Buy		6,673,191	4152	LSE
08:48:26	326.6	383	AT	326.6	326.8	Sell		6,670,980	4151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions