Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (08:37-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:20	326.3	54	AT	326.3	326.5	Sell		5,911,028	3101	LSE
08:37:20	326.4	203	AT	326.4	326.6	Sell		5,910,974	3100	LSE
08:37:20	326.4	197	AT	326.4	326.6	Sell		5,910,771	3099	LSE
08:37:20	326.6	2337	AT	326.4	326.6	Buy		5,910,574	3098	LSE
08:37:20	326.5	599	AT	326.4	326.5	Buy		5,908,237	3097	LSE
08:37:20	326.5	1047	AT	326.4	326.5	Buy		5,907,638	3096	LSE
08:37:20	326.5	613	AT	326.4	326.5	Buy		5,906,591	3095	LSE
08:37:20	326.5	2103	AT	326.4	326.5	Buy		5,905,978	3094	LSE
08:37:20	326.5	801	AT	326.4	326.5	Buy		5,903,875	3093	LSE
08:37:20	326.4	400	AT	326.4	326.5	Sell		5,903,074	3092	LSE
08:37:19	326.5	382	AT	326.5	326.6	Sell		5,902,674	3091	LSE
08:37:19	326.5	600	AT	326.5	326.6	Sell		5,902,292	3090	LSE
08:37:19	326.5	683	AT	326.4	326.5	Buy		5,901,692	3089	LSE
08:37:17	326.5	74	AT	326.5	326.6	Sell		5,901,009	3088	LSE
08:37:17	326.5	565	AT	326.5	326.6	Sell		5,900,935	3087	LSE
08:37:17	326.5	1029	AT	326.3	326.5	Buy		5,900,370	3086	LSE
08:37:15	326.5	732	AT	326.3	326.5	Buy		5,899,341	3085	LSE
08:37:15	326.5	973	AT	326.3	326.5	Buy		5,898,609	3084	LSE
08:37:15	326.5	2639	AT	326.3	326.5	Buy		5,897,636	3083	LSE
08:37:15	326.5	530	AT	326.3	326.5	Buy		5,894,997	3082	LSE
08:37:15	326.5	600	AT	326.3	326.5	Buy		5,894,467	3081	LSE
08:37:15	326.5	1636	AT	326.3	326.5	Buy		5,893,867	3080	LSE
08:37:14	326.3	50	AT	326.3	326.5	Sell		5,892,231	3079	LSE
08:37:14	326.3	400	AT	326.3	326.5	Sell		5,892,181	3078	LSE
08:37:14	326.3	400	AT	326.3	326.5	Sell		5,891,781	3077	LSE
08:37:14	326.3	192	AT	326.3	326.5	Sell		5,891,381	3076	LSE
08:37:14	326.3	208	AT	326.3	326.5	Sell		5,891,189	3075	LSE
08:37:14	326.3	400	AT	326.3	326.5	Sell		5,890,981	3074	LSE
08:37:14	326.3	400	AT	326.3	326.5	Sell		5,890,581	3073	LSE
08:37:14	326.3	21	AT	326.3	326.5	Sell		5,890,181	3072	LSE
08:37:14	326.4	508	AT	326.4	326.5	Sell		5,890,160	3071	LSE
08:37:14	326.4	531	AT	326.4	326.5	Sell		5,889,652	3070	LSE
08:37:14	326.5	479	AT	326.4	326.5	Buy		5,889,121	3069	LSE
08:37:14	326.5	76	AT	326.4	326.5	Buy		5,888,642	3068	LSE
08:37:13	326.4	50	AT	326.4	326.6	Sell		5,888,566	3067	LSE
08:37:13	326.4	400	AT	326.4	326.6	Sell		5,888,516	3066	LSE
08:37:13	326.6	2697	AT	326.4	326.6	Buy		5,888,116	3065	LSE
08:37:13	326.6	1339	AT	326.4	326.6	Buy		5,885,419	3064	LSE
08:37:13	326.6	514	AT	326.4	326.6	Buy		5,884,080	3063	LSE
08:37:13	326.6	627	AT	326.4	326.6	Buy		5,883,566	3062	LSE
08:37:13	326.6	1030	AT	326.4	326.6	Buy		5,882,939	3061	LSE
08:37:13	326.5	202	AT	326.5	326.6	Sell		5,881,909	3060	LSE
08:37:13	326.5	721	AT	326.3	326.5	Buy		5,881,707	3059	LSE
08:37:13	326.5	70	AT	326.3	326.5	Buy		5,880,986	3058	LSE
08:37:06	326.5	1078	O	326.4	326.5	Buy		5,880,916	3057	LSE
08:37:05	326.6	363	O	326.4	326.5	Buy		5,879,838	3056	LSE
08:37:05	326.4	2386	AT	326.4	326.6	Sell		5,879,475	3055	LSE
08:37:05	326.6	1913	O	326.4	326.6	Buy		5,877,089	3054	LSE
08:37:04	326.7	11	O	326.4	326.6	Buy		5,875,176	3053	LSE
08:37:02	326.4	57	AT	326.4	326.6	Sell		5,875,165	3052	LSE
08:37:02	326.4	100	AT	326.4	326.6	Sell		5,875,108	3051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions