Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (08:39-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:43	325.8	400	AT	325.8	326.0	Sell		6,383,891	3801	LSE
08:39:42	325.8	274	AT	325.8	326.0	Sell		6,383,491	3800	LSE
08:39:42	325.8	126	AT	325.8	326.0	Sell		6,383,217	3799	LSE
08:39:42	325.8	400	AT	325.8	326.0	Sell		6,383,091	3798	LSE
08:39:42	325.8	400	AT	325.8	326.0	Sell		6,382,691	3797	LSE
08:39:42	325.8	400	AT	325.8	326.0	Sell		6,382,291	3796	LSE
08:39:42	325.8	400	AT	325.8	326.0	Sell		6,381,891	3795	LSE
08:39:42	325.8	400	AT	325.8	326.0	Sell		6,381,491	3794	LSE
08:39:42	325.8	297	AT	325.8	326.0	Sell		6,381,091	3793	LSE
08:39:42	325.8	103	AT	325.8	326.0	Sell		6,380,794	3792	LSE
08:39:42	325.8	400	AT	325.8	326.0	Sell		6,380,691	3791	LSE
08:39:42	325.8	400	AT	325.8	326.0	Sell		6,380,291	3790	LSE
08:39:42	325.8	400	AT	325.8	326.0	Sell		6,379,891	3789	LSE
08:39:42	325.8	400	AT	325.8	326.0	Sell		6,379,491	3788	LSE
08:39:42	325.8	400	AT	325.8	326.0	Sell		6,379,091	3787	LSE
08:39:39	325.9	1031	AT	325.9	326.1	Sell		6,378,691	3786	LSE
08:39:39	325.9	4094	AT	325.9	326.1	Sell		6,377,660	3785	LSE
08:39:38	325.9	400	AT	325.9	326.1	Sell		6,373,566	3784	LSE
08:39:38	325.9	400	AT	325.9	326.1	Sell		6,373,166	3783	LSE
08:39:38	325.9	400	AT	325.9	326.1	Sell		6,372,766	3782	LSE
08:39:38	325.9	300	AT	325.9	326.1	Sell		6,372,366	3781	LSE
08:39:38	325.9	100	AT	325.9	326.1	Sell		6,372,066	3780	LSE
08:39:38	325.9	400	AT	325.9	326.1	Sell		6,371,966	3779	LSE
08:39:37	325.9	400	AT	325.9	326.1	Sell		6,371,566	3778	LSE
08:39:37	325.9	400	AT	325.9	326.1	Sell		6,371,166	3777	LSE
08:39:37	325.9	400	AT	325.9	326.1	Sell		6,370,766	3776	LSE
08:39:37	326.1	153	AT	325.8	326.1	Buy		6,370,366	3775	LSE
08:39:37	326.1	1963	AT	325.8	326.1	Buy		6,370,213	3774	LSE
08:39:37	326.0	738	AT	325.8	326.0	Buy		6,368,250	3773	LSE
08:39:37	326.0	2346	AT	325.8	326.0	Buy		6,367,512	3772	LSE
08:39:37	325.8	400	AT	325.8	326.0	Sell		6,365,166	3771	LSE
08:39:37	325.8	232	AT	325.8	326.0	Sell		6,364,766	3770	LSE
08:39:37	325.8	168	AT	325.8	326.0	Sell		6,364,534	3769	LSE
08:39:37	325.8	400	AT	325.8	326.0	Sell		6,364,366	3768	LSE
08:39:37	325.8	23	AT	325.8	326.0	Sell		6,363,966	3767	LSE
08:39:37	325.8	377	AT	325.8	326.0	Sell		6,363,943	3766	LSE
08:39:37	325.8	239	AT	325.8	326.1	Sell		6,363,566	3765	LSE
08:39:37	325.8	161	AT	325.8	326.1	Sell		6,363,327	3764	LSE
08:39:37	325.8	400	AT	325.8	326.1	Sell		6,363,166	3763	LSE
08:39:37	325.8	400	AT	325.8	326.1	Sell		6,362,766	3762	LSE
08:39:37	325.9	400	AT	325.9	326.1	Sell		6,362,366	3761	LSE
08:39:37	325.9	128	AT	325.9	326.1	Sell		6,361,966	3760	LSE
08:39:37	325.9	272	AT	325.9	326.1	Sell		6,361,838	3759	LSE
08:39:37	325.9	400	AT	325.9	326.1	Sell		6,361,566	3758	LSE
08:39:37	325.9	400	AT	325.9	326.1	Sell		6,361,166	3757	LSE
08:39:37	326.1	188	AT	325.9	326.1	Buy		6,360,766	3756	LSE
08:39:37	326.1	1538	AT	325.9	326.1	Buy		6,360,578	3755	LSE
08:39:37	326.1	734	AT	325.9	326.1	Buy		6,359,040	3754	LSE
08:39:37	326.1	2103	AT	325.9	326.1	Buy		6,358,306	3753	LSE
08:39:37	326.1	645	AT	325.9	326.1	Buy		6,356,203	3752	LSE
08:39:37	325.9	400	AT	325.9	326.1	Sell		6,355,558	3751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions