Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (08:25-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:15	327.0	3080	AT	326.8	327.0	Buy		5,353,536	2351	LSE
08:25:15	327.0	576	AT	326.8	327.0	Buy		5,350,456	2350	LSE
08:25:15	327.0	2245	AT	326.8	327.0	Buy		5,349,880	2349	LSE
08:25:15	327.0	2300	AT	326.8	327.0	Buy		5,347,635	2348	LSE
08:25:15	327.0	1202	AT	326.8	327.0	Buy		5,345,335	2347	LSE
08:25:15	327.0	849	AT	326.8	327.0	Buy		5,344,133	2346	LSE
08:25:15	327.0	1550	AT	326.8	327.0	Buy		5,343,284	2345	LSE
08:25:14	326.9	1127	AT	326.8	326.9	Buy		5,341,734	2344	LSE
08:25:13	326.8	57	AT	326.7	326.8	Buy		5,340,607	2343	LSE
08:25:13	326.8	2325	AT	326.7	326.8	Buy		5,340,550	2342	LSE
08:22:44	326.534	4759	O	326.6	326.8	Sell		5,338,225	2341	LSE
08:22:41	326.6	830	AT	326.5	326.6	Buy		5,333,466	2340	LSE
08:22:36	326.6	4	AT	326.5	326.6	Buy		5,332,636	2339	LSE
08:20:54	326.6	100	AT	326.5	326.6	Buy		5,332,632	2338	LSE
08:20:24	326.6	3	O	326.5	326.6	Buy		5,332,532	2337	LSE
08:19:03	326.6	723	AT	326.6	326.7	Sell		5,332,529	2336	LSE
08:18:59	326.7	7	AT	326.6	326.7	Buy		5,331,806	2335	LSE
08:17:50	326.7	128	AT	326.6	326.7	Buy		5,331,799	2334	LSE
08:17:42	326.652	211	O	326.6	326.7	Buy		5,331,671	2333	LSE
08:17:37	326.7	1531	O	326.6	326.8			5,331,460	2332	LSE
08:17:33	326.6	2007	O	326.6	326.7	Sell		5,329,929	2331	LSE
08:17:32	326.6	2443	AT	326.5	326.6	Buy		5,327,922	2330	LSE
08:17:32	326.6	2385	AT	326.6	326.7	Sell		5,325,479	2329	LSE
08:17:32	326.6	3332	AT	326.6	326.7	Sell		5,323,094	2328	LSE
08:17:32	326.6	1310	AT	326.6	326.7	Sell		5,319,762	2327	LSE
08:17:23	326.626	4642	O	326.6	326.7	Sell		5,318,452	2326	LSE
08:17:20	326.7	150	AT	326.6	326.7	Buy		5,313,810	2325	LSE
08:16:00	326.7	142	AT	326.6	326.7	Buy		5,313,660	2324	LSE
08:15:04	326.7	3	O	326.5	326.7	Buy		5,313,518	2323	LSE
08:14:13	326.5	1082	AT	326.5	326.6	Sell		5,313,515	2322	LSE
08:14:01	326.7	45	O	326.5	326.7	Buy		5,312,433	2321	LSE
08:13:46	326.677	232	O	326.5	326.7	Buy		5,312,388	2320	LSE
08:12:15	326.7	3876	AT	326.5	326.7	Buy		5,312,156	2319	LSE
08:12:15	326.7	2809	AT	326.5	326.7	Buy		5,308,280	2318	LSE
08:12:15	326.7	1031	AT	326.5	326.7	Buy		5,305,471	2317	LSE
08:12:15	326.7	240	AT	326.5	326.7	Buy		5,304,440	2316	LSE
08:12:15	326.7	309	AT	326.5	326.7	Buy		5,304,200	2315	LSE
08:12:15	326.7	200	AT	326.5	326.7	Buy		5,303,891	2314	LSE
08:12:15	326.7	269	AT	326.5	326.7	Buy		5,303,691	2313	LSE
08:11:09	326.584	9183	O	326.5	326.7	Sell		5,303,422	2312	LSE
08:10:54	326.6	71	AT	326.6	326.7	Sell		5,294,239	2311	LSE
08:10:54	326.6	9	AT	326.6	326.7	Sell		5,294,168	2310	LSE
08:10:54	326.6	832	AT	326.6	326.7	Sell		5,294,159	2309	LSE
08:10:54	326.6	2441	AT	326.6	326.7	Sell		5,293,327	2308	LSE
08:10:34	326.6	100	O	326.6	326.7	Sell		5,290,886	2307	LSE
08:10:14	326.7	2267	AT	326.7	326.8	Sell		5,290,786	2306	LSE
08:10:14	326.7	120	AT	326.7	326.8	Sell		5,288,519	2305	LSE
08:10:14	326.7	587	AT	326.7	326.8	Sell		5,288,399	2304	LSE
08:09:52	326.9	717427	O	326.7	326.8	Buy		5,287,812	2303	LSE
08:09:41	326.8	200	AT	326.7	326.8	Buy		4,570,385	2302	LSE
08:09:41	326.8	120	AT	326.7	326.8	Buy		4,570,185	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions