Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (04:52-04:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:51	326.6	2	O	326.4	326.6	Buy		2,417,373	1351	LSE
04:52:20	326.5	1	O	326.4	326.5	Buy		2,417,371	1350	LSE
04:51:48	326.4	2949	AT	326.3	326.4	Buy		2,417,370	1349	LSE
04:51:41	326.352	2949	O	326.3	326.5	Sell		2,414,421	1348	LSE
04:51:30	326.3	73	AT	326.3	326.5	Sell		2,411,472	1347	LSE
04:51:30	326.3	907	AT	326.3	326.5	Sell		2,411,399	1346	LSE
04:51:30	326.3	1633	AT	326.3	326.5	Sell		2,410,492	1345	LSE
04:51:30	326.3	750	AT	326.3	326.5	Sell		2,408,859	1344	LSE
04:51:30	326.3	572	AT	326.3	326.5	Sell		2,408,109	1343	LSE
04:51:23	326.376	700	O	326.3	326.5	Sell		2,407,537	1342	LSE
04:51:04	326.4	6094	AT	326.4	326.5	Sell		2,406,837	1341	LSE
04:51:04	326.4	126	AT	326.4	326.5	Sell		2,400,743	1340	LSE
04:51:04	326.4	427	AT	326.4	326.5	Sell		2,400,617	1339	LSE
04:51:04	326.4	517	AT	326.4	326.5	Sell		2,400,190	1338	LSE
04:51:04	326.4	683	AT	326.4	326.5	Sell		2,399,673	1337	LSE
04:50:37	326.5	1400	AT	326.5	326.6	Sell		2,398,990	1336	LSE
04:50:37	326.5	1479	AT	326.5	326.6	Sell		2,397,590	1335	LSE
04:50:33	326.5	1201	AT	326.5	326.6	Sell		2,396,111	1334	LSE
04:50:33	326.5	891	AT	326.4	326.5	Buy		2,394,910	1333	LSE
04:50:26	326.5	486	AT	326.5	326.6	Sell		2,394,019	1332	LSE
04:50:26	326.5	841	AT	326.4	326.5	Buy		2,393,533	1331	LSE
04:50:26	326.5	620	AT	326.4	326.5	Buy		2,392,692	1330	LSE
04:50:26	326.5	595	AT	326.4	326.5	Buy		2,392,072	1329	LSE
04:50:26	326.5	620	AT	326.4	326.5	Buy		2,391,477	1328	LSE
04:50:24	326.5	1150	AT	326.3	326.5	Buy		2,390,857	1327	LSE
04:50:24	326.5	1202	AT	326.3	326.5	Buy		2,389,707	1326	LSE
04:50:24	326.5	1748	AT	326.3	326.5	Buy		2,388,505	1325	LSE
04:50:24	326.5	900	AT	326.3	326.5	Buy		2,386,757	1324	LSE
04:50:05	326.5	1	O	326.3	326.5	Buy		2,385,857	1323	LSE
04:49:50	326.353	252	O	326.2	326.4	Buy		2,385,856	1322	LSE
04:49:22	326.3	300	O	326.3	326.5	Sell		2,385,604	1321	LSE
04:49:18	326.376	750	O	326.3	326.5	Sell		2,385,304	1320	LSE
04:49:02	326.4	1379	AT	326.4	326.5	Sell		2,384,554	1319	LSE
04:48:58	326.5	2366	AT	326.5	326.6	Sell		2,383,175	1318	LSE
04:48:58	326.5	1440	AT	326.5	326.6	Sell		2,380,809	1317	LSE
04:48:57	326.6	3000	AT	326.6	326.8	Sell		2,379,369	1316	LSE
04:48:57	326.6	861	AT	326.6	326.8	Sell		2,376,369	1315	LSE
04:48:22	326.799	1	O	326.6	326.8	Buy		2,375,508	1314	LSE
04:47:31	326.7	901	AT	326.7	326.9	Sell		2,375,507	1313	LSE
04:47:31	326.7	1507	AT	326.7	326.9	Sell		2,374,606	1312	LSE
04:46:34	326.8	895	AT	326.6	326.8	Buy		2,373,099	1311	LSE
04:46:34	326.8	568	AT	326.6	326.8	Buy		2,372,204	1310	LSE
04:46:04	326.654	70	O	326.5	326.7	Buy		2,371,636	1309	LSE
04:45:34	326.6	1263	AT	326.6	326.8	Sell		2,371,566	1308	LSE
04:45:34	326.6	497	AT	326.6	326.8	Sell		2,370,303	1307	LSE
04:45:34	326.6	1037	AT	326.6	326.8	Sell		2,369,806	1306	LSE
04:45:29	326.676	844	O	326.6	326.8	Sell		2,368,769	1305	LSE
04:45:11	326.7	390	AT	326.6	326.7	Buy		2,367,925	1304	LSE
04:45:09	326.7	1231	AT	326.7	326.8	Sell		2,367,535	1303	LSE
04:44:58	326.8	409	AT	326.7	326.8	Buy		2,366,304	1302	LSE
04:44:58	326.8	617	AT	326.7	326.8	Buy		2,365,895	1301	LSE

Optimix Investment Funds...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions