Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 16451 - 16401 (11:28-11:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:46	324.3	400	AT	324.3	324.5	Sell		16,187,173	16451	LSE
11:28:46	324.3	400	AT	324.3	324.5	Sell		16,186,773	16450	LSE
11:28:46	324.3	169	AT	324.3	324.5	Sell		16,186,373	16449	LSE
11:28:46	324.3	231	AT	324.3	324.5	Sell		16,186,204	16448	LSE
11:28:46	324.3	400	AT	324.3	324.5	Sell		16,185,973	16447	LSE
11:28:46	324.3	321	AT	324.3	324.5	Sell		16,185,573	16446	LSE
11:28:46	324.4	914	AT	324.4	324.5	Sell		16,185,252	16445	LSE
11:28:46	324.4	400	AT	324.4	324.5	Sell		16,184,338	16444	LSE
11:28:46	324.4	400	AT	324.4	324.5	Sell		16,183,938	16443	LSE
11:28:46	324.4	400	AT	324.4	324.6	Sell		16,183,538	16442	LSE
11:28:46	324.5	609	AT	324.4	324.5	Buy		16,183,138	16441	LSE
11:28:46	324.5	2270	AT	324.4	324.5	Buy		16,182,529	16440	LSE
11:28:46	324.5	589	AT	324.4	324.5	Buy		16,180,259	16439	LSE
11:28:46	324.5	856	AT	324.4	324.5	Buy		16,179,670	16438	LSE
11:28:46	324.4	400	AT	324.4	324.5	Sell		16,178,814	16437	LSE
11:28:46	324.5	150	AT	324.4	324.5	Buy		16,178,414	16436	LSE
11:28:46	324.5	1050	AT	324.4	324.5	Buy		16,178,264	16435	LSE
11:28:46	324.5	300	AT	324.4	324.5	Buy		16,177,214	16434	LSE
11:28:46	324.5	150	AT	324.4	324.5	Buy		16,176,914	16433	LSE
11:28:46	324.5	1350	AT	324.4	324.5	Buy		16,176,764	16432	LSE
11:28:46	324.4	517	AT	324.4	324.6	Sell		16,175,414	16431	LSE
11:28:46	324.4	1600	AT	324.4	324.6	Sell		16,174,897	16430	LSE
11:28:46	324.4	2567	AT	324.4	324.6	Sell		16,173,297	16429	LSE
11:28:46	324.4	1490	AT	324.4	324.6	Sell		16,170,730	16428	LSE
11:28:46	324.4	1500	AT	324.4	324.6	Sell		16,169,240	16427	LSE
11:28:46	324.4	400	AT	324.4	324.6	Sell		16,167,740	16426	LSE
11:28:46	324.5	1398	AT	324.4	324.5	Buy		16,167,340	16425	LSE
11:28:46	324.5	3856	AT	324.4	324.5	Buy		16,165,942	16424	LSE
11:28:46	324.5	3143	AT	324.4	324.5	Buy		16,162,086	16423	LSE
11:28:46	324.5	517	AT	324.4	324.5	Buy		16,158,943	16422	LSE
11:28:46	324.5	32	AT	324.5	324.6	Sell		16,158,426	16421	LSE
11:28:46	324.5	1490	AT	324.3	324.5	Buy		16,158,394	16420	LSE
11:28:46	324.5	1371	AT	324.3	324.5	Buy		16,156,904	16419	LSE
11:28:46	324.5	1600	AT	324.3	324.5	Buy		16,155,533	16418	LSE
11:28:46	324.5	1066	AT	324.3	324.5	Buy		16,153,933	16417	LSE
11:28:46	324.5	1485	AT	324.3	324.5	Buy		16,152,867	16416	LSE
11:28:46	324.5	620	AT	324.3	324.5	Buy		16,151,382	16415	LSE
11:28:46	324.5	591	AT	324.3	324.5	Buy		16,150,762	16414	LSE
11:28:46	324.5	3856	AT	324.3	324.5	Buy		16,150,171	16413	LSE
11:28:34	324.3	300	AT	324.3	324.5	Sell		16,146,315	16412	LSE
11:28:34	324.3	228	AT	324.3	324.5	Sell		16,146,015	16411	LSE
11:28:34	324.3	172	AT	324.3	324.5	Sell		16,145,787	16410	LSE
11:28:34	324.3	376	AT	324.3	324.5	Sell		16,145,615	16409	LSE
11:28:34	324.3	24	AT	324.3	324.5	Sell		16,145,239	16408	LSE
11:28:33	324.3	400	AT	324.3	324.5	Sell		16,145,215	16407	LSE
11:28:33	324.3	400	AT	324.3	324.5	Sell		16,144,815	16406	LSE
11:28:33	324.3	400	AT	324.3	324.5	Sell		16,144,415	16405	LSE
11:28:33	324.3	400	AT	324.3	324.5	Sell		16,144,015	16404	LSE
11:28:33	324.3	400	AT	324.3	324.5	Sell		16,143,615	16403	LSE
11:28:33	324.3	400	AT	324.3	324.5	Sell		16,143,215	16402	LSE
11:28:33	324.3	122	AT	324.3	324.5	Sell		16,142,815	16401	LSE

Optimix Investment Funds...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions