Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10751 - 10701 (10:50-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:20	325.9	400	AT	325.9	326.0	Sell		12,397,640	10751	LSE
10:50:20	325.9	100	AT	325.8	325.9	Buy		12,397,240	10750	LSE
10:50:20	325.9	100	AT	325.8	325.9	Buy		12,397,140	10749	LSE
10:50:20	326.0	104	AT	325.8	326.0	Buy		12,397,040	10748	LSE
10:50:20	325.9	100	AT	325.8	325.9	Buy		12,396,936	10747	LSE
10:50:20	325.9	954	AT	325.8	325.9	Buy		12,396,836	10746	LSE
10:50:20	325.9	1412	AT	325.9	326.0	Sell		12,395,882	10745	LSE
10:50:20	325.9	1210	AT	325.9	326.0	Sell		12,394,470	10744	LSE
10:50:20	326.0	1362	AT	325.8	326.0	Buy		12,393,260	10743	LSE
10:50:20	325.9	100	AT	325.8	325.9	Buy		12,391,898	10742	LSE
10:50:20	325.9	100	AT	325.8	325.9	Buy		12,391,798	10741	LSE
10:50:20	325.9	100	AT	325.8	325.9	Buy		12,391,698	10740	LSE
10:50:20	325.9	1600	AT	325.9	326.0	Sell		12,391,598	10739	LSE
10:50:20	325.9	100	AT	325.8	325.9	Buy		12,389,998	10738	LSE
10:50:20	325.9	100	AT	325.8	325.9	Buy		12,389,898	10737	LSE
10:50:20	325.9	1100	AT	325.8	325.9	Buy		12,389,798	10736	LSE
10:50:20	325.9	1048	AT	325.8	325.9	Buy		12,388,698	10735	LSE
10:50:08	325.8	200	AT	325.8	326.0	Sell		12,387,650	10734	LSE
10:50:08	325.8	374	AT	325.8	326.0	Sell		12,387,450	10733	LSE
10:50:08	325.8	26	AT	325.8	326.0	Sell		12,387,076	10732	LSE
10:50:08	325.8	400	AT	325.8	326.0	Sell		12,387,050	10731	LSE
10:50:08	325.8	400	AT	325.8	326.0	Sell		12,386,650	10730	LSE
10:50:08	325.8	400	AT	325.8	326.0	Sell		12,386,250	10729	LSE
10:50:08	325.8	400	AT	325.8	326.0	Sell		12,385,850	10728	LSE
10:50:08	325.8	400	AT	325.8	326.0	Sell		12,385,450	10727	LSE
10:50:08	325.8	400	AT	325.8	326.0	Sell		12,385,050	10726	LSE
10:50:08	325.8	400	AT	325.8	325.9	Sell		12,384,650	10725	LSE
10:50:08	325.8	21	AT	325.8	325.9	Sell		12,384,250	10724	LSE
10:50:08	325.8	379	AT	325.8	325.9	Sell		12,384,229	10723	LSE
10:50:08	325.8	230	AT	325.8	325.9	Sell		12,383,850	10722	LSE
10:50:08	325.8	170	AT	325.8	325.9	Sell		12,383,620	10721	LSE
10:50:08	325.8	400	AT	325.8	325.9	Sell		12,383,450	10720	LSE
10:50:08	325.8	98	AT	325.8	326.0	Sell		12,383,050	10719	LSE
10:50:08	325.8	302	AT	325.8	326.0	Sell		12,382,952	10718	LSE
10:50:08	325.8	400	AT	325.8	326.0	Sell		12,382,650	10717	LSE
10:50:08	325.8	400	AT	325.8	326.0	Sell		12,382,250	10716	LSE
10:50:08	325.8	400	AT	325.8	326.0	Sell		12,381,850	10715	LSE
10:50:08	325.8	400	AT	325.8	326.0	Sell		12,381,450	10714	LSE
10:50:08	325.8	400	AT	325.8	326.0	Sell		12,381,050	10713	LSE
10:50:08	325.8	187	AT	325.8	326.0	Sell		12,380,650	10712	LSE
10:50:08	325.8	400	AT	325.8	326.0	Sell		12,380,463	10711	LSE
10:50:07	325.8	400	AT	325.8	326.0	Sell		12,380,063	10710	LSE
10:50:07	325.9	116	AT	325.9	326.0	Sell		12,379,663	10709	LSE
10:50:07	325.9	100	AT	325.8	325.9	Buy		12,379,547	10708	LSE
10:50:07	325.9	100	AT	325.8	325.9	Buy		12,379,447	10707	LSE
10:50:07	325.9	35	AT	325.8	325.9	Buy		12,379,347	10706	LSE
10:50:07	325.9	156	AT	325.8	325.9	Buy		12,379,312	10705	LSE
10:50:07	325.9	673	AT	325.8	325.9	Buy		12,379,156	10704	LSE
10:50:07	325.9	727	AT	325.8	325.9	Buy		12,378,483	10703	LSE
10:50:07	325.8	1060	AT	325.7	325.8	Buy		12,377,756	10702	LSE
10:50:03	325.8	148	AT	325.6	325.8	Buy		12,376,696	10701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions