Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 14901 - 14851 (11:14-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:10	325.0	1200	AT	325.0	325.2	Sell		15,083,051	14901	LSE
11:14:10	325.2	347	AT	325.0	325.2	Buy		15,081,851	14900	LSE
11:14:10	325.2	100	AT	325.0	325.2	Buy		15,081,504	14899	LSE
11:14:10	325.1	1200	AT	325.0	325.1	Buy		15,081,404	14898	LSE
11:14:10	325.1	1600	AT	325.0	325.1	Buy		15,080,204	14897	LSE
11:14:10	325.1	2465	AT	325.0	325.1	Buy		15,078,604	14896	LSE
11:14:10	325.1	100	AT	325.0	325.1	Buy		15,076,139	14895	LSE
11:14:09	325.0	400	AT	325.0	325.1	Sell		15,076,039	14894	LSE
11:14:09	325.0	400	AT	325.0	325.1	Sell		15,075,639	14893	LSE
11:14:09	325.0	160	AT	325.0	325.1	Sell		15,075,239	14892	LSE
11:14:09	325.0	240	AT	325.0	325.1	Sell		15,075,079	14891	LSE
11:14:09	325.0	400	AT	325.0	325.1	Sell		15,074,839	14890	LSE
11:14:09	325.0	400	AT	325.0	325.1	Sell		15,074,439	14889	LSE
11:14:09	325.0	384	AT	325.0	325.1	Sell		15,074,039	14888	LSE
11:14:09	325.1	400	AT	325.1	325.2	Sell		15,073,655	14887	LSE
11:14:09	325.1	335	AT	325.1	325.2	Sell		15,073,255	14886	LSE
11:14:09	325.1	65	AT	325.1	325.2	Sell		15,072,920	14885	LSE
11:14:09	325.1	400	AT	325.1	325.2	Sell		15,072,855	14884	LSE
11:14:09	325.1	400	AT	325.1	325.2	Sell		15,072,455	14883	LSE
11:14:09	325.1	400	AT	325.1	325.2	Sell		15,072,055	14882	LSE
11:14:09	325.1	400	AT	325.1	325.2	Sell		15,071,655	14881	LSE
11:14:09	325.1	400	AT	325.1	325.2	Sell		15,071,255	14880	LSE
11:14:08	325.1	400	AT	325.1	325.2	Sell		15,070,855	14879	LSE
11:14:08	325.1	100	AT	325.0	325.1	Buy		15,070,455	14878	LSE
11:13:23	325.2	621	AT	325.0	325.2	Buy		15,070,355	14877	LSE
11:13:23	325.2	2465	AT	325.0	325.2	Buy		15,069,734	14876	LSE
11:13:23	325.2	1974	AT	325.0	325.2	Buy		15,067,269	14875	LSE
11:13:23	325.1	100	AT	325.0	325.1	Buy		15,065,295	14874	LSE
11:13:22	325.1	100	AT	325.0	325.1	Buy		15,065,195	14873	LSE
11:13:22	325.1	1611	AT	325.0	325.1	Buy		15,065,095	14872	LSE
11:12:52	325.1	98	AT	325.0	325.1	Buy		15,063,484	14871	LSE
11:12:52	325.1	100	AT	325.0	325.1	Buy		15,063,386	14870	LSE
11:12:37	325.1	100	AT	325.0	325.1	Buy		15,063,286	14869	LSE
11:12:32	325.2	319	AT	325.0	325.2	Buy		15,063,186	14868	LSE
11:12:32	325.1	100	AT	325.0	325.1	Buy		15,062,867	14867	LSE
11:12:32	325.1	4272	AT	325.0	325.1	Buy		15,062,767	14866	LSE
11:12:32	325.1	1709	AT	325.0	325.1	Buy		15,058,495	14865	LSE
11:12:32	325.1	1200	AT	325.0	325.1	Buy		15,056,786	14864	LSE
11:12:30	325.1	512	AT	325.0	325.1	Buy		15,055,586	14863	LSE
11:12:30	325.1	289	AT	325.0	325.1	Buy		15,055,074	14862	LSE
11:12:30	325.1	285	AT	325.0	325.1	Buy		15,054,785	14861	LSE
11:12:30	325.1	100	AT	325.0	325.1	Buy		15,054,500	14860	LSE
11:12:30	325.0	100	AT	324.9	325.0	Buy		15,054,400	14859	LSE
11:12:30	325.0	100	AT	324.9	325.0	Buy		15,054,300	14858	LSE
11:12:30	325.0	100	AT	324.9	325.0	Buy		15,054,200	14857	LSE
11:12:30	324.9	1100	AT	324.9	325.0	Sell		15,054,100	14856	LSE
11:12:30	324.9	1100	AT	324.9	325.1	Sell		15,053,000	14855	LSE
11:12:30	325.0	100	AT	324.9	325.0	Buy		15,051,900	14854	LSE
11:12:30	325.0	100	AT	324.9	325.0	Buy		15,051,800	14853	LSE
11:12:30	325.0	100	AT	324.9	325.0	Buy		15,051,700	14852	LSE
11:12:30	325.0	100	AT	324.9	325.0	Buy		15,051,600	14851	LSE

Optimix Emerg Mkts

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions