Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9451 - 9401 (10:23-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:18	325.0	1135	AT	324.8	325.0	Buy		11,050,566	9451	LSE
10:23:18	325.0	1473	AT	324.8	325.0	Buy		11,049,431	9450	LSE
10:23:18	325.0	1133	AT	324.8	325.0	Buy		11,047,958	9449	LSE
10:23:18	325.0	2630	AT	324.8	325.0	Buy		11,046,825	9448	LSE
10:23:09	324.9	856	AT	324.9	325.0	Sell		11,044,195	9447	LSE
10:23:08	325.2	1206	AT	324.9	325.2	Buy		11,043,339	9446	LSE
10:23:08	325.1	1381	AT	324.9	325.2	Buy		11,042,133	9445	LSE
10:23:08	325.1	1818	AT	324.9	325.1	Buy		11,040,752	9444	LSE
10:23:08	325.1	2754	AT	324.9	325.1	Buy		11,038,934	9443	LSE
10:23:08	325.1	3481	AT	324.9	325.1	Buy		11,036,180	9442	LSE
10:23:08	325.1	1210	AT	324.9	325.1	Buy		11,032,699	9441	LSE
10:23:08	325.1	851	AT	324.9	325.1	Buy		11,031,489	9440	LSE
10:23:08	325.1	2630	AT	324.9	325.1	Buy		11,030,638	9439	LSE
10:23:08	325.1	1710	AT	324.9	325.1	Buy		11,028,008	9438	LSE
10:23:08	325.1	967	AT	324.9	325.1	Buy		11,026,298	9437	LSE
10:23:08	325.0	621	AT	324.9	325.0	Buy		11,025,331	9436	LSE
10:23:08	325.0	2274	AT	324.9	325.0	Buy		11,024,710	9435	LSE
10:23:08	325.0	1300	AT	324.9	325.0	Buy		11,022,436	9434	LSE
10:23:08	325.0	173	AT	325.0	325.1	Sell		11,021,136	9433	LSE
10:23:08	325.0	926	AT	325.0	325.1	Sell		11,020,963	9432	LSE
10:23:08	325.0	3017	AT	325.0	325.1	Sell		11,020,037	9431	LSE
10:23:08	325.0	1431	AT	325.0	325.1	Sell		11,017,020	9430	LSE
10:23:08	325.0	387	AT	325.0	325.1	Sell		11,015,589	9429	LSE
10:23:08	325.0	6450	AT	325.0	325.1	Sell		11,015,202	9428	LSE
10:23:08	325.0	1566	AT	324.9	325.0	Buy		11,008,752	9427	LSE
10:23:08	325.0	2542	AT	324.9	325.0	Buy		11,007,186	9426	LSE
10:23:08	325.0	763	AT	324.9	325.0	Buy		11,004,644	9425	LSE
10:23:08	325.0	3240	AT	324.8	325.0	Buy		11,003,881	9424	LSE
10:23:08	325.0	1201	AT	324.8	325.0	Buy		11,000,641	9423	LSE
10:23:08	325.0	1710	AT	324.8	325.0	Buy		10,999,440	9422	LSE
10:23:08	325.0	100	AT	324.8	325.0	Buy		10,997,730	9421	LSE
10:23:08	325.0	2630	AT	324.8	325.0	Buy		10,997,630	9420	LSE
10:23:08	325.0	2489	AT	324.8	325.0	Buy		10,995,000	9419	LSE
10:23:08	325.0	1500	AT	324.8	325.0	Buy		10,992,511	9418	LSE
10:23:08	324.9	362	AT	324.8	324.9	Buy		10,991,011	9417	LSE
10:22:45	324.8	1210	AT	324.8	325.0	Sell		10,990,649	9416	LSE
10:22:43	324.8	100	AT	324.8	325.0	Sell		10,989,439	9415	LSE
10:22:43	324.8	400	AT	324.8	325.0	Sell		10,989,339	9414	LSE
10:22:43	324.8	400	AT	324.8	325.0	Sell		10,988,939	9413	LSE
10:22:43	324.8	400	AT	324.8	325.0	Sell		10,988,539	9412	LSE
10:22:43	324.8	400	AT	324.8	325.0	Sell		10,988,139	9411	LSE
10:22:43	324.8	339	AT	324.8	325.0	Sell		10,987,739	9410	LSE
10:22:43	324.8	61	AT	324.8	325.0	Sell		10,987,400	9409	LSE
10:22:43	324.8	400	AT	324.8	325.0	Sell		10,987,339	9408	LSE
10:22:43	324.8	400	AT	324.8	325.0	Sell		10,986,939	9407	LSE
10:22:43	324.8	393	AT	324.8	325.0	Sell		10,986,539	9406	LSE
10:22:42	324.9	2402	AT	324.9	325.1	Sell		10,986,146	9405	LSE
10:22:42	324.9	769	AT	324.9	325.1	Sell		10,983,744	9404	LSE
10:22:42	324.9	400	AT	324.9	325.1	Sell		10,982,975	9403	LSE
10:22:42	325.1	1192	AT	324.8	325.1	Buy		10,982,575	9402	LSE
10:22:42	325.1	1244	AT	324.8	325.1	Buy		10,981,383	9401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions