Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (05:47-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:28	326.576	655	O	326.4	326.6	Buy		2,706,612	1601	LSE
05:47:28	326.62	1519	O	326.4	326.6	Buy		2,705,957	1600	LSE
05:47:19	326.576	421	O	326.5	326.7	Sell		2,704,438	1599	LSE
05:46:23	326.7	10	O	326.5	326.7	Buy		2,704,017	1598	LSE
05:45:43	326.5	92	O	326.4	326.6			2,704,007	1597	LSE
05:45:24	326.6	1202	AT	326.6	326.7	Sell		2,703,915	1596	LSE
05:45:24	326.6	836	AT	326.6	326.7	Sell		2,702,713	1595	LSE
05:45:24	326.6	2687	AT	326.6	326.7	Sell		2,701,877	1594	LSE
05:45:24	326.6	55	AT	326.6	326.8	Sell		2,699,190	1593	LSE
05:45:24	326.6	750	AT	326.6	326.8	Sell		2,699,135	1592	LSE
05:45:20	326.7	4486	AT	326.7	326.8	Sell		2,698,385	1591	LSE
05:45:20	326.7	760	AT	326.7	326.8	Sell		2,693,899	1590	LSE
05:45:20	326.7	1300	AT	326.7	326.8	Sell		2,693,139	1589	LSE
05:45:20	326.7	403	AT	326.7	326.8	Sell		2,691,839	1588	LSE
05:44:00	326.9	1	O	326.7	326.9	Buy		2,691,436	1587	LSE
05:43:36	326.82	1155	O	326.7	326.9	Buy		2,691,435	1586	LSE
05:43:16	326.719	944	O	326.6	326.8	Buy		2,690,280	1585	LSE
05:41:56	326.8	154	AT	326.6	326.8	Buy		2,689,336	1584	LSE
05:40:36	326.676	2478	O	326.6	326.8	Sell		2,689,182	1583	LSE
05:40:24	326.8	10	O	326.7	326.9			2,686,704	1582	LSE
05:40:24	326.8	1	O	326.7	326.9			2,686,694	1581	LSE
05:39:57	326.7	474	AT	326.6	326.7	Buy		2,686,693	1580	LSE
05:39:55	326.7	1300	AT	326.6	326.7	Buy		2,686,219	1579	LSE
05:39:55	326.7	100	AT	326.7	326.8	Sell		2,684,919	1578	LSE
05:39:55	326.7	29	AT	326.7	326.8	Sell		2,684,819	1577	LSE
05:39:10	326.638	2000	O	326.6	326.7	Sell		2,684,790	1576	LSE
05:37:05	326.8	1	O	326.6	326.8	Buy		2,682,790	1575	LSE
05:36:41	326.6	200	AT	326.6	326.8	Sell		2,682,789	1574	LSE
05:36:29	326.719	303	O	326.6	326.8	Buy		2,682,589	1573	LSE
05:36:17	326.632	4484	O	326.6	326.8	Sell		2,682,286	1572	LSE
05:35:23	326.8	10	O	326.6	326.8	Buy		2,677,802	1571	LSE
05:35:15	326.721	10000	O	326.6	326.8	Buy		2,677,792	1570	LSE
05:34:50	326.8	575	AT	326.6	326.8	Buy		2,667,792	1569	LSE
05:34:48	326.676	4642	O	326.6	326.8	Sell		2,667,217	1568	LSE
05:34:12	326.7	1021	AT	326.7	326.8	Sell		2,662,575	1567	LSE
05:34:12	326.7	6002	AT	326.7	326.9	Sell		2,661,554	1566	LSE
05:34:12	326.7	21	AT	326.7	326.9	Sell		2,655,552	1565	LSE
05:34:12	326.8	1202	AT	326.8	327.0	Sell		2,655,531	1564	LSE
05:34:12	326.8	1750	AT	326.8	327.0	Sell		2,654,329	1563	LSE
05:34:12	326.8	858	AT	326.8	327.0	Sell		2,652,579	1562	LSE
05:34:12	326.8	635	AT	326.8	327.0	Sell		2,651,721	1561	LSE
05:34:12	326.8	2529	AT	326.8	327.0	Sell		2,651,086	1560	LSE
05:33:04	327.0	84	AT	326.8	327.0	Buy		2,648,557	1559	LSE
05:32:06	327.0	1028	AT	326.8	327.0	Buy		2,648,473	1558	LSE
05:32:06	326.9	100	AT	326.8	326.9	Buy		2,647,445	1557	LSE
05:31:11	326.876	2000	O	326.8	327.0	Sell		2,647,345	1556	LSE
05:30:59	326.9	3	O	326.8	326.9	Buy		2,645,345	1555	LSE
05:30:32	326.852	200	O	326.8	327.0	Sell		2,645,342	1554	LSE
05:28:34	326.8	2687	AT	326.8	326.9	Sell		2,645,142	1553	LSE
05:28:34	326.8	1233	AT	326.8	326.9	Sell		2,642,455	1552	LSE
05:28:34	326.9	157	AT	326.9	327.0	Sell		2,641,222	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions