Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (08:57-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:18	326.9	400	AT	326.9	327.1	Sell		6,932,094	4501	LSE
08:57:18	326.9	17	AT	326.9	327.1	Sell		6,931,694	4500	LSE
08:57:18	326.9	383	AT	326.9	327.1	Sell		6,931,677	4499	LSE
08:57:18	326.9	400	AT	326.9	327.1	Sell		6,931,294	4498	LSE
08:57:18	326.9	400	AT	326.9	327.1	Sell		6,930,894	4497	LSE
08:57:18	327.1	1400	AT	326.9	327.1	Buy		6,930,494	4496	LSE
08:57:18	327.1	1965	AT	326.9	327.1	Buy		6,929,094	4495	LSE
08:57:18	327.1	376	AT	326.9	327.1	Buy		6,927,129	4494	LSE
08:57:18	327.1	2103	AT	326.9	327.1	Buy		6,926,753	4493	LSE
08:57:18	327.1	537	AT	326.9	327.1	Buy		6,924,650	4492	LSE
08:57:18	327.1	1202	AT	326.9	327.1	Buy		6,924,113	4491	LSE
08:57:18	327.1	515	AT	326.9	327.1	Buy		6,922,911	4490	LSE
08:57:18	327.1	733	AT	326.9	327.1	Buy		6,922,396	4489	LSE
08:57:18	326.9	400	AT	326.9	327.1	Sell		6,921,663	4488	LSE
08:57:18	326.9	400	AT	326.9	327.1	Sell		6,921,263	4487	LSE
08:57:18	326.9	297	AT	326.9	327.1	Sell		6,920,863	4486	LSE
08:57:18	326.9	103	AT	326.9	327.1	Sell		6,920,566	4485	LSE
08:57:18	326.9	400	AT	326.9	327.1	Sell		6,920,463	4484	LSE
08:57:18	326.9	400	AT	326.9	327.1	Sell		6,920,063	4483	LSE
08:57:18	326.9	400	AT	326.9	327.1	Sell		6,919,663	4482	LSE
08:57:18	326.9	400	AT	326.9	327.1	Sell		6,919,263	4481	LSE
08:57:18	326.9	400	AT	326.9	327.1	Sell		6,918,863	4480	LSE
08:57:18	327.1	835	AT	326.8	327.1	Buy		6,918,463	4479	LSE
08:57:18	327.0	613	AT	326.8	327.0	Buy		6,917,628	4478	LSE
08:57:18	327.0	544	AT	326.8	327.0	Buy		6,917,015	4477	LSE
08:57:18	327.0	1608	AT	326.8	327.0	Buy		6,916,471	4476	LSE
08:57:18	327.0	1600	AT	326.8	327.0	Buy		6,914,863	4475	LSE
08:57:18	326.9	400	AT	326.9	327.0	Sell		6,913,263	4474	LSE
08:57:18	326.9	331	AT	326.9	327.1	Sell		6,912,863	4473	LSE
08:57:18	326.9	69	AT	326.9	327.1	Sell		6,912,532	4472	LSE
08:57:18	326.9	400	AT	326.9	327.1	Sell		6,912,463	4471	LSE
08:57:18	326.9	400	AT	326.9	327.1	Sell		6,912,063	4470	LSE
08:57:18	326.9	153	AT	326.9	327.1	Sell		6,911,663	4469	LSE
08:57:18	326.9	247	AT	326.9	327.1	Sell		6,911,510	4468	LSE
08:57:17	326.9	400	AT	326.9	327.1	Sell		6,911,263	4467	LSE
08:57:17	326.9	400	AT	326.9	327.1	Sell		6,910,863	4466	LSE
08:57:17	326.9	400	AT	326.9	327.1	Sell		6,910,463	4465	LSE
08:57:17	326.9	400	AT	326.9	327.1	Sell		6,910,063	4464	LSE
08:57:17	326.9	400	AT	326.9	327.1	Sell		6,909,663	4463	LSE
08:57:17	326.9	400	AT	326.9	327.1	Sell		6,909,263	4462	LSE
08:57:17	326.9	400	AT	326.9	327.1	Sell		6,908,863	4461	LSE
08:57:17	327.1	954	AT	326.9	327.1	Buy		6,908,463	4460	LSE
08:57:17	327.1	1202	AT	326.9	327.1	Buy		6,907,509	4459	LSE
08:57:17	327.1	369	AT	326.9	327.1	Buy		6,906,307	4458	LSE
08:57:17	327.1	1612	AT	326.9	327.1	Buy		6,905,938	4457	LSE
08:57:17	327.1	960	AT	326.9	327.1	Buy		6,904,326	4456	LSE
08:57:17	327.1	2103	AT	326.9	327.1	Buy		6,903,366	4455	LSE
08:57:17	327.1	300	AT	326.9	327.1	Buy		6,901,263	4454	LSE
08:57:17	327.0	25	AT	327.0	327.1	Sell		6,900,963	4453	LSE
08:57:05	327.1	20	O	327.0	327.2			6,900,938	4452	LSE
08:57:00	326.957	1673	O	327.0	327.2	Sell		6,900,918	4451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions