Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (09:53-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:53	324.4	1997	AT	324.2	324.4	Buy		9,599,400	7851	LSE
09:53:45	324.2	300	AT	324.2	324.4	Sell		9,597,403	7850	LSE
09:53:44	324.2	400	AT	324.2	324.4	Sell		9,597,103	7849	LSE
09:53:44	324.2	400	AT	324.2	324.4	Sell		9,596,703	7848	LSE
09:53:41	324.3	2139	AT	324.1	324.3	Buy		9,596,303	7847	LSE
09:53:41	324.3	3284	AT	324.1	324.3	Buy		9,594,164	7846	LSE
09:53:31	324.0	189	AT	324.0	324.2	Sell		9,590,880	7845	LSE
09:53:31	324.0	1500	AT	324.0	324.2	Sell		9,590,691	7844	LSE
09:53:31	324.0	2630	AT	324.0	324.2	Sell		9,589,191	7843	LSE
09:53:31	324.0	566	AT	324.0	324.2	Sell		9,586,561	7842	LSE
09:53:31	324.0	271	AT	324.0	324.2	Sell		9,585,995	7841	LSE
09:53:29	324.0	282	AT	324.0	324.1	Sell		9,585,724	7840	LSE
09:53:29	324.0	118	AT	324.0	324.1	Sell		9,585,442	7839	LSE
09:53:28	324.0	400	AT	324.0	324.1	Sell		9,585,324	7838	LSE
09:53:28	324.0	400	AT	324.0	324.1	Sell		9,584,924	7837	LSE
09:53:28	324.0	400	AT	324.0	324.1	Sell		9,584,524	7836	LSE
09:53:28	324.0	400	AT	324.0	324.1	Sell		9,584,124	7835	LSE
09:53:28	324.0	400	AT	324.0	324.1	Sell		9,583,724	7834	LSE
09:53:28	324.0	400	AT	324.0	324.1	Sell		9,583,324	7833	LSE
09:53:28	324.0	400	AT	324.0	324.1	Sell		9,582,924	7832	LSE
09:53:28	324.0	400	AT	324.0	324.1	Sell		9,582,524	7831	LSE
09:53:28	324.0	400	AT	324.0	324.1	Sell		9,582,124	7830	LSE
09:53:28	324.0	400	AT	324.0	324.1	Sell		9,581,724	7829	LSE
09:53:28	324.126	5156	O	324.0	324.1	Buy		9,581,324	7828	LSE
09:53:28	324.0	400	AT	324.0	324.1	Sell		9,576,168	7827	LSE
09:53:28	324.0	400	AT	324.0	324.1	Sell		9,575,768	7826	LSE
09:53:28	324.0	400	AT	324.0	324.1	Sell		9,575,368	7825	LSE
09:53:28	324.0	400	AT	324.0	324.2	Sell		9,574,968	7824	LSE
09:53:28	324.0	400	AT	324.0	324.2	Sell		9,574,568	7823	LSE
09:53:28	324.0	400	AT	324.0	324.2	Sell		9,574,168	7822	LSE
09:53:28	324.0	400	AT	324.0	324.2	Sell		9,573,768	7821	LSE
09:53:28	324.0	61	AT	324.0	324.2	Sell		9,573,368	7820	LSE
09:53:28	324.0	339	AT	324.0	324.2	Sell		9,573,307	7819	LSE
09:53:28	324.0	400	AT	324.0	324.2	Sell		9,572,968	7818	LSE
09:53:28	324.0	400	AT	324.0	324.2	Sell		9,572,568	7817	LSE
09:53:28	324.2	90	AT	324.0	324.2	Buy		9,572,168	7816	LSE
09:53:28	324.2	100	AT	324.0	324.2	Buy		9,572,078	7815	LSE
09:53:28	324.2	558	AT	324.0	324.2	Buy		9,571,978	7814	LSE
09:53:28	324.2	1801	AT	324.0	324.2	Buy		9,571,420	7813	LSE
09:53:28	324.1	564	AT	324.0	324.1	Buy		9,569,619	7812	LSE
09:53:28	324.1	1432	AT	324.0	324.1	Buy		9,569,055	7811	LSE
09:53:28	324.1	716	AT	324.0	324.1	Buy		9,567,623	7810	LSE
09:53:28	324.0	400	AT	324.0	324.1	Sell		9,566,907	7809	LSE
09:53:28	324.0	400	AT	324.0	324.1	Sell		9,566,507	7808	LSE
09:53:28	324.0	400	AT	324.0	324.1	Sell		9,566,107	7807	LSE
09:53:28	324.0	291	AT	324.0	324.1	Sell		9,565,707	7806	LSE
09:53:28	324.0	109	AT	324.0	324.1	Sell		9,565,416	7805	LSE
09:53:28	324.0	400	AT	324.0	324.2	Sell		9,565,307	7804	LSE
09:53:28	324.0	66	AT	324.0	324.2	Sell		9,564,907	7803	LSE
09:53:28	324.0	334	AT	324.0	324.2	Sell		9,564,841	7802	LSE
09:53:28	324.0	288	AT	324.0	324.2	Sell		9,564,507	7801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions