Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 14651 - 14601 (11:11-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:21	325.2	2097	AT	325.0	325.2	Buy		14,937,540	14651	LSE
11:11:21	325.2	746	AT	325.0	325.2	Buy		14,935,443	14650	LSE
11:11:21	325.2	2465	AT	325.0	325.2	Buy		14,934,697	14649	LSE
11:11:21	325.2	100	AT	325.0	325.2	Buy		14,932,232	14648	LSE
11:11:21	325.1	100	AT	325.0	325.1	Buy		14,932,132	14647	LSE
11:11:13	325.0	47	AT	325.0	325.1	Sell		14,932,032	14646	LSE
11:11:07	325.0	87	AT	325.0	325.1	Sell		14,931,985	14645	LSE
11:11:07	325.0	1	AT	325.0	325.1	Sell		14,931,898	14644	LSE
11:11:01	325.1	1580	AT	325.1	325.2	Sell		14,931,897	14643	LSE
11:11:01	325.1	100	AT	325.0	325.1	Buy		14,930,317	14642	LSE
11:11:01	325.1	613	AT	325.1	325.2	Sell		14,930,217	14641	LSE
11:11:01	325.1	2406	AT	325.1	325.2	Sell		14,929,604	14640	LSE
11:11:01	325.1	1446	AT	325.1	325.2	Sell		14,927,198	14639	LSE
11:11:01	325.1	2465	AT	325.1	325.2	Sell		14,925,752	14638	LSE
11:11:01	325.1	580	AT	325.1	325.2	Sell		14,923,287	14637	LSE
11:11:01	325.1	1100	AT	325.1	325.3	Sell		14,922,707	14636	LSE
11:11:01	325.2	622	AT	325.1	325.2	Buy		14,921,607	14635	LSE
11:11:01	325.2	1700	AT	325.1	325.2	Buy		14,920,985	14634	LSE
11:11:01	325.2	555	AT	325.1	325.2	Buy		14,919,285	14633	LSE
11:11:01	325.2	1600	AT	325.1	325.2	Buy		14,918,730	14632	LSE
11:11:01	325.2	100	AT	325.1	325.2	Buy		14,917,130	14631	LSE
11:10:59	325.2	2144	AT	325.1	325.2	Buy		14,917,030	14630	LSE
11:10:59	325.2	100	AT	325.1	325.2	Buy		14,914,886	14629	LSE
11:10:59	325.2	2465	AT	325.1	325.2	Buy		14,914,786	14628	LSE
11:10:59	325.2	572	AT	325.1	325.2	Buy		14,912,321	14627	LSE
11:10:59	325.2	1600	AT	325.1	325.2	Buy		14,911,749	14626	LSE
11:10:59	325.2	1940	AT	325.1	325.2	Buy		14,910,149	14625	LSE
11:10:59	325.2	752	AT	325.1	325.2	Buy		14,908,209	14624	LSE
11:10:59	325.2	100	AT	325.1	325.2	Buy		14,907,457	14623	LSE
11:10:59	325.2	292	AT	325.1	325.2	Buy		14,907,357	14622	LSE
11:10:58	325.2	308	AT	325.1	325.2	Buy		14,907,065	14621	LSE
11:10:58	325.2	624	AT	325.1	325.2	Buy		14,906,757	14620	LSE
11:10:58	325.2	1940	AT	325.1	325.2	Buy		14,906,133	14619	LSE
11:10:58	325.2	100	AT	325.1	325.2	Buy		14,904,193	14618	LSE
11:10:58	325.2	753	AT	325.1	325.2	Buy		14,904,093	14617	LSE
11:10:58	325.2	875	AT	325.1	325.2	Buy		14,903,340	14616	LSE
11:10:58	325.2	1590	AT	325.0	325.2	Buy		14,902,465	14615	LSE
11:10:58	325.2	1271	AT	325.0	325.2	Buy		14,900,875	14614	LSE
11:10:58	325.2	1360	AT	325.0	325.2	Buy		14,899,604	14613	LSE
11:10:58	325.2	1940	AT	325.0	325.2	Buy		14,898,244	14612	LSE
11:10:58	325.2	1600	AT	325.0	325.2	Buy		14,896,304	14611	LSE
11:10:58	325.2	536	AT	325.0	325.2	Buy		14,894,704	14610	LSE
11:10:58	325.2	753	AT	325.0	325.2	Buy		14,894,168	14609	LSE
11:10:58	325.2	562	AT	325.0	325.2	Buy		14,893,415	14608	LSE
11:10:58	325.2	100	AT	325.0	325.2	Buy		14,892,853	14607	LSE
11:10:58	325.1	100	AT	325.0	325.1	Buy		14,892,753	14606	LSE
11:10:58	325.0	400	AT	325.0	325.1	Sell		14,892,653	14605	LSE
11:10:58	325.0	400	AT	325.0	325.1	Sell		14,892,253	14604	LSE
11:10:58	325.0	400	AT	325.0	325.1	Sell		14,891,853	14603	LSE
11:10:58	325.0	400	AT	325.0	325.1	Sell		14,891,453	14602	LSE
11:10:58	325.0	400	AT	325.0	325.2	Sell		14,891,053	14601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions