Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (08:36-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:44	326.7	518	AT	326.6	326.7	Buy		5,796,093	2901	LSE
08:36:44	326.7	186	AT	326.6	326.7	Buy		5,795,575	2900	LSE
08:36:44	326.7	383	AT	326.6	326.7	Buy		5,795,389	2899	LSE
08:36:44	326.6	257	AT	326.6	326.7	Sell		5,795,006	2898	LSE
08:36:44	326.6	143	AT	326.6	326.7	Sell		5,794,749	2897	LSE
08:36:44	326.6	400	AT	326.6	326.7	Sell		5,794,606	2896	LSE
08:36:44	326.6	531	AT	326.6	326.7	Sell		5,794,206	2895	LSE
08:36:44	326.6	72	AT	326.6	326.7	Sell		5,793,675	2894	LSE
08:36:44	326.6	328	AT	326.6	326.7	Sell		5,793,603	2893	LSE
08:36:44	326.6	219	AT	326.6	326.8	Sell		5,793,275	2892	LSE
08:36:44	326.6	181	AT	326.6	326.8	Sell		5,793,056	2891	LSE
08:36:44	326.6	400	AT	326.6	326.8	Sell		5,792,875	2890	LSE
08:36:44	326.6	400	AT	326.6	326.8	Sell		5,792,475	2889	LSE
08:36:44	326.6	400	AT	326.6	326.8	Sell		5,792,075	2888	LSE
08:36:44	326.6	400	AT	326.6	326.8	Sell		5,791,675	2887	LSE
08:36:44	326.8	510	AT	326.6	326.8	Buy		5,791,275	2886	LSE
08:36:44	326.8	3100	AT	326.6	326.8	Buy		5,790,765	2885	LSE
08:36:44	326.8	1819	AT	326.6	326.8	Buy		5,787,665	2884	LSE
08:36:44	326.7	571	AT	326.6	326.7	Buy		5,785,846	2883	LSE
08:36:44	326.6	113	AT	326.6	326.7	Sell		5,785,275	2882	LSE
08:36:44	326.6	287	AT	326.6	326.7	Sell		5,785,162	2881	LSE
08:36:44	326.6	288	AT	326.6	326.7	Sell		5,784,875	2880	LSE
08:36:44	326.6	112	AT	326.6	326.7	Sell		5,784,587	2879	LSE
08:36:44	326.6	400	AT	326.6	326.7	Sell		5,784,475	2878	LSE
08:36:44	326.6	80	AT	326.6	326.7	Sell		5,784,075	2877	LSE
08:36:44	326.6	320	AT	326.6	326.7	Sell		5,783,995	2876	LSE
08:36:44	326.6	400	AT	326.6	326.7	Sell		5,783,675	2875	LSE
08:36:44	326.6	152	AT	326.6	326.7	Sell		5,783,275	2874	LSE
08:36:44	326.6	248	AT	326.6	326.7	Sell		5,783,123	2873	LSE
08:36:44	326.6	334	AT	326.6	326.7	Sell		5,782,875	2872	LSE
08:36:44	326.6	66	AT	326.6	326.7	Sell		5,782,541	2871	LSE
08:36:44	326.6	400	AT	326.6	326.7	Sell		5,782,475	2870	LSE
08:36:44	326.6	64	AT	326.6	326.7	Sell		5,782,075	2869	LSE
08:36:44	326.6	336	AT	326.6	326.7	Sell		5,782,011	2868	LSE
08:36:44	326.6	178	AT	326.6	326.8	Sell		5,781,675	2867	LSE
08:36:44	326.6	222	AT	326.6	326.8	Sell		5,781,497	2866	LSE
08:36:44	326.6	324	AT	326.6	326.8	Sell		5,781,275	2865	LSE
08:36:44	326.8	683	AT	326.6	326.8	Buy		5,780,951	2864	LSE
08:36:44	326.8	821	AT	326.6	326.8	Buy		5,780,268	2863	LSE
08:36:44	326.8	76	AT	326.6	326.8	Buy		5,779,447	2862	LSE
08:36:44	326.8	553	AT	326.6	326.8	Buy		5,779,371	2861	LSE
08:36:44	326.8	624	AT	326.6	326.8	Buy		5,778,818	2860	LSE
08:36:44	326.7	619	AT	326.6	326.7	Buy		5,778,194	2859	LSE
08:36:44	326.7	543	AT	326.6	326.7	Buy		5,777,575	2858	LSE
08:36:44	326.7	1031	AT	326.6	326.7	Buy		5,777,032	2857	LSE
08:36:44	326.7	1300	AT	326.6	326.7	Buy		5,776,001	2856	LSE
08:36:44	326.6	525	AT	326.6	326.8	Sell		5,774,701	2855	LSE
08:36:44	326.6	755	AT	326.6	326.8	Sell		5,774,176	2854	LSE
08:36:44	326.6	1524	AT	326.6	326.8	Sell		5,773,421	2853	LSE
08:36:44	326.6	3431	AT	326.6	326.8	Sell		5,771,897	2852	LSE
08:36:44	326.6	400	AT	326.6	326.8	Sell		5,768,466	2851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions