Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (08:37-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:42	326.2	378	AT	326.2	326.4	Sell		5,962,760	3201	LSE
08:37:42	326.2	170	AT	326.2	326.4	Sell		5,962,382	3200	LSE
08:37:42	326.2	230	AT	326.2	326.4	Sell		5,962,212	3199	LSE
08:37:42	326.2	400	AT	326.2	326.4	Sell		5,961,982	3198	LSE
08:37:42	326.2	400	AT	326.2	326.4	Sell		5,961,582	3197	LSE
08:37:42	326.2	254	AT	326.2	326.4	Sell		5,961,182	3196	LSE
08:37:42	326.2	146	AT	326.2	326.4	Sell		5,960,928	3195	LSE
08:37:42	326.2	400	AT	326.2	326.4	Sell		5,960,782	3194	LSE
08:37:42	326.2	8	AT	326.2	326.4	Sell		5,960,382	3193	LSE
08:37:42	326.2	79	AT	326.2	326.4	Sell		5,960,374	3192	LSE
08:37:42	326.2	313	AT	326.2	326.4	Sell		5,960,295	3191	LSE
08:37:42	326.2	400	AT	326.2	326.4	Sell		5,959,982	3190	LSE
08:37:42	326.2	400	AT	326.2	326.4	Sell		5,959,582	3189	LSE
08:37:42	326.2	400	AT	326.2	326.4	Sell		5,959,182	3188	LSE
08:37:42	326.2	400	AT	326.2	326.4	Sell		5,958,782	3187	LSE
08:37:42	326.2	190	AT	326.2	326.4	Sell		5,958,382	3186	LSE
08:37:42	326.2	210	AT	326.2	326.4	Sell		5,958,192	3185	LSE
08:37:41	326.2	400	AT	326.2	326.4	Sell		5,957,982	3184	LSE
08:37:41	326.4	116	AT	326.2	326.4	Buy		5,957,582	3183	LSE
08:37:41	326.4	3019	AT	326.2	326.4	Buy		5,957,466	3182	LSE
08:37:41	326.4	2103	AT	326.2	326.4	Buy		5,954,447	3181	LSE
08:37:41	326.4	830	AT	326.2	326.4	Buy		5,952,344	3180	LSE
08:37:41	326.3	332	AT	326.2	326.3	Buy		5,951,514	3179	LSE
08:37:41	326.3	68	AT	326.3	326.4	Sell		5,951,182	3178	LSE
08:37:41	326.3	400	AT	326.3	326.4	Sell		5,951,114	3177	LSE
08:37:41	326.3	400	AT	326.3	326.4	Sell		5,950,714	3176	LSE
08:37:41	326.3	400	AT	326.3	326.4	Sell		5,950,314	3175	LSE
08:37:41	326.3	400	AT	326.2	326.3	Buy		5,949,914	3174	LSE
08:37:40	326.3	1224	O	326.1	326.3	Buy		5,949,514	3173	LSE
08:37:37	326.2	400	AT	326.2	326.4	Sell		5,948,290	3172	LSE
08:37:37	326.2	400	AT	326.2	326.4	Sell		5,947,890	3171	LSE
08:37:37	326.2	400	AT	326.2	326.4	Sell		5,947,490	3170	LSE
08:37:37	326.2	400	AT	326.2	326.4	Sell		5,947,090	3169	LSE
08:37:37	326.2	267	AT	326.2	326.4	Sell		5,946,690	3168	LSE
08:37:37	326.2	133	AT	326.2	326.4	Sell		5,946,423	3167	LSE
08:37:37	326.2	400	AT	326.2	326.4	Sell		5,946,290	3166	LSE
08:37:37	326.2	53	AT	326.2	326.4	Sell		5,945,890	3165	LSE
08:37:37	326.2	347	AT	326.2	326.4	Sell		5,945,837	3164	LSE
08:37:37	326.2	220	AT	326.2	326.4	Sell		5,945,490	3163	LSE
08:37:37	326.2	180	AT	326.2	326.4	Sell		5,945,270	3162	LSE
08:37:37	326.4	1809	AT	326.2	326.4	Buy		5,945,090	3161	LSE
08:37:37	326.4	1202	AT	326.2	326.4	Buy		5,943,281	3160	LSE
08:37:37	326.4	765	AT	326.2	326.4	Buy		5,942,079	3159	LSE
08:37:37	326.4	1824	AT	326.2	326.4	Buy		5,941,314	3158	LSE
08:37:37	326.2	400	AT	326.2	326.4	Sell		5,939,490	3157	LSE
08:37:37	326.2	400	AT	326.2	326.4	Sell		5,939,090	3156	LSE
08:37:37	326.2	400	AT	326.2	326.4	Sell		5,938,690	3155	LSE
08:37:37	326.2	400	AT	326.2	326.4	Sell		5,938,290	3154	LSE
08:37:37	326.2	400	AT	326.2	326.4	Sell		5,937,890	3153	LSE
08:37:37	326.2	199	AT	326.2	326.4	Sell		5,937,490	3152	LSE
08:37:37	326.2	201	AT	326.2	326.4	Sell		5,937,291	3151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions