ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.76
0.28%
Bitcoin
67,377.31
2.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
338.10
0.60
(0.18%)
Closed July 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 13901 - 13851 (11:08-11:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:08:48 325.3 30 AT 325.3 325.4 Sell
14,425,555 13901 LSE
11:08:48 325.3 400 AT 325.3 325.4 Sell
14,425,525 13900 LSE
11:08:48 325.3 400 AT 325.3 325.4 Sell
14,425,125 13899 LSE
11:08:48 325.3 400 AT 325.3 325.4 Sell
14,424,725 13898 LSE
11:08:48 325.3 400 AT 325.3 325.4 Sell
14,424,325 13897 LSE
11:08:48 325.3 400 AT 325.3 325.4 Sell
14,423,925 13896 LSE
11:08:48 325.3 400 AT 325.3 325.4 Sell
14,423,525 13895 LSE
11:08:48 325.3 400 AT 325.3 325.4 Sell
14,423,125 13894 LSE
11:08:48 325.3 400 AT 325.3 325.4 Sell
14,422,725 13893 LSE
11:08:48 325.3 400 AT 325.3 325.4 Sell
14,422,325 13892 LSE
11:08:48 325.3 400 AT 325.3 325.4 Sell
14,421,925 13891 LSE
11:08:44 325.3 400 AT 325.3 325.4 Sell
14,421,525 13890 LSE
11:08:44 325.3 400 AT 325.3 325.4 Sell
14,421,125 13889 LSE
11:08:44 325.3 400 AT 325.3 325.4 Sell
14,420,725 13888 LSE
11:08:44 325.3 54 AT 325.3 325.4 Sell
14,420,325 13887 LSE
11:08:44 325.3 346 AT 325.3 325.4 Sell
14,420,271 13886 LSE
11:08:44 325.3 400 AT 325.3 325.4 Sell
14,419,925 13885 LSE
11:08:44 325.3 400 AT 325.3 325.4 Sell
14,419,525 13884 LSE
11:08:44 325.3 293 AT 325.3 325.4 Sell
14,419,125 13883 LSE
11:08:44 325.3 107 AT 325.3 325.4 Sell
14,418,832 13882 LSE
11:08:44 325.3 400 AT 325.3 325.4 Sell
14,418,725 13881 LSE
11:08:44 325.3 400 AT 325.3 325.4 Sell
14,418,325 13880 LSE
11:08:44 325.3 400 AT 325.3 325.4 Sell
14,417,925 13879 LSE
11:08:44 325.3 400 AT 325.3 325.4 Sell
14,417,525 13878 LSE
11:08:44 325.3 396 AT 325.3 325.4 Sell
14,417,125 13877 LSE
11:08:44 325.3 4 AT 325.3 325.4 Sell
14,416,729 13876 LSE
11:08:44 325.3 400 AT 325.3 325.4 Sell
14,416,725 13875 LSE
11:08:44 325.3 111 AT 325.3 325.4 Sell
14,416,325 13874 LSE
11:08:44 325.3 289 AT 325.3 325.4 Sell
14,416,214 13873 LSE
11:08:44 325.4 100 AT 325.3 325.4 Buy
14,415,925 13872 LSE
11:08:44 325.5 800 AT 325.3 325.5 Buy
14,415,825 13871 LSE
11:08:44 325.5 100 AT 325.3 325.5 Buy
14,415,025 13870 LSE
11:08:44 325.5 1800 AT 325.3 325.5 Buy
14,414,925 13869 LSE
11:08:44 325.4 1400 AT 325.3 325.4 Buy
14,413,125 13868 LSE
11:08:44 325.4 100 AT 325.3 325.4 Buy
14,411,725 13867 LSE
11:08:44 325.3 300 AT 325.3 325.4 Sell
14,411,625 13866 LSE
11:08:43 325.3 400 AT 325.3 325.4 Sell
14,411,325 13865 LSE
11:08:43 325.3 400 AT 325.3 325.4 Sell
14,410,925 13864 LSE
11:08:43 325.3 400 AT 325.3 325.4 Sell
14,410,525 13863 LSE
11:08:43 325.3 400 AT 325.3 325.4 Sell
14,410,125 13862 LSE
11:08:43 325.3 176 AT 325.3 325.4 Sell
14,409,725 13861 LSE
11:08:43 325.3 224 AT 325.3 325.4 Sell
14,409,549 13860 LSE
11:08:43 325.3 400 AT 325.3 325.4 Sell
14,409,325 13859 LSE
11:08:43 325.4 230 AT 325.4 325.5 Sell
14,408,925 13858 LSE
11:08:43 325.4 400 AT 325.4 325.5 Sell
14,408,695 13857 LSE
11:08:43 325.4 400 AT 325.4 325.5 Sell
14,408,295 13856 LSE
11:08:43 325.4 400 AT 325.4 325.5 Sell
14,407,895 13855 LSE
11:08:43 325.4 400 AT 325.4 325.5 Sell
14,407,495 13854 LSE
11:08:43 325.5 896 AT 325.3 325.5 Buy
14,407,095 13853 LSE
11:08:43 325.5 618 AT 325.3 325.5 Buy
14,406,199 13852 LSE
11:08:43 325.5 771 AT 325.3 325.5 Buy
14,405,581 13851 LSE

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved