Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 14151 - 14101 (11:09-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:29	325.0	1572	AT	325.0	325.1	Sell		14,592,334	14151	LSE
11:09:29	325.0	1575	AT	325.0	325.1	Sell		14,590,762	14150	LSE
11:09:28	325.2	1275	AT	325.0	325.2	Buy		14,589,187	14149	LSE
11:09:28	325.2	576	AT	325.0	325.2	Buy		14,587,912	14148	LSE
11:09:28	325.2	2049	AT	325.0	325.2	Buy		14,587,336	14147	LSE
11:09:28	325.1	100	AT	325.0	325.1	Buy		14,585,287	14146	LSE
11:09:28	325.1	750	AT	325.1	325.2	Sell		14,585,187	14145	LSE
11:09:28	325.1	746	AT	325.1	325.2	Sell		14,584,437	14144	LSE
11:09:28	325.1	135	AT	325.1	325.2	Sell		14,583,691	14143	LSE
11:09:28	325.1	782	AT	325.1	325.2	Sell		14,583,556	14142	LSE
11:09:28	325.1	100	AT	325.0	325.1	Buy		14,582,774	14141	LSE
11:09:28	325.1	320	AT	325.0	325.1	Buy		14,582,674	14140	LSE
11:09:28	325.1	4482	AT	325.0	325.1	Buy		14,582,354	14139	LSE
11:09:28	325.1	100	AT	325.0	325.1	Buy		14,577,872	14138	LSE
11:09:28	325.2	66	AT	325.0	325.2	Buy		14,577,772	14137	LSE
11:09:28	325.2	2465	AT	325.0	325.2	Buy		14,577,706	14136	LSE
11:09:28	325.2	100	AT	325.0	325.2	Buy		14,575,241	14135	LSE
11:09:28	325.2	520	AT	325.0	325.2	Buy		14,575,141	14134	LSE
11:09:28	325.1	613	AT	325.0	325.1	Buy		14,574,621	14133	LSE
11:09:28	325.1	1570	AT	325.0	325.1	Buy		14,574,008	14132	LSE
11:09:28	325.1	100	AT	325.0	325.1	Buy		14,572,438	14131	LSE
11:09:28	325.1	1387	AT	325.0	325.1	Buy		14,572,338	14130	LSE
11:09:28	325.1	1307	AT	325.0	325.1	Buy		14,570,951	14129	LSE
11:09:28	325.1	2083	AT	325.0	325.1	Buy		14,569,644	14128	LSE
11:09:28	325.1	557	AT	325.0	325.1	Buy		14,567,561	14127	LSE
11:09:28	325.1	100	AT	325.0	325.1	Buy		14,567,004	14126	LSE
11:09:24	325.1	1300	AT	325.1	325.2	Sell		14,566,904	14125	LSE
11:09:24	325.1	100	AT	325.0	325.1	Buy		14,565,604	14124	LSE
11:09:24	325.0	1100	AT	325.0	325.1	Sell		14,565,504	14123	LSE
11:09:24	325.0	56	AT	325.0	325.1	Sell		14,564,404	14122	LSE
11:09:24	325.0	1044	AT	325.0	325.1	Sell		14,564,348	14121	LSE
11:09:24	325.0	56	AT	325.0	325.2	Sell		14,563,304	14120	LSE
11:09:24	325.0	1100	AT	325.0	325.2	Sell		14,563,248	14119	LSE
11:09:24	325.2	874	AT	325.0	325.2	Buy		14,562,148	14118	LSE
11:09:24	325.2	1600	AT	325.0	325.2	Buy		14,561,274	14117	LSE
11:09:24	325.2	1354	AT	325.0	325.2	Buy		14,559,674	14116	LSE
11:09:24	325.2	2465	AT	325.0	325.2	Buy		14,558,320	14115	LSE
11:09:24	325.2	556	AT	325.0	325.2	Buy		14,555,855	14114	LSE
11:09:24	325.2	517	AT	325.0	325.2	Buy		14,555,299	14113	LSE
11:09:24	325.2	854	AT	325.0	325.2	Buy		14,554,782	14112	LSE
11:09:24	325.1	604	AT	325.0	325.1	Buy		14,553,928	14111	LSE
11:09:24	325.1	100	AT	325.0	325.1	Buy		14,553,324	14110	LSE
11:09:24	325.1	381	AT	324.9	325.1	Buy		14,553,224	14109	LSE
11:09:24	325.1	539	AT	324.9	325.1	Buy		14,552,843	14108	LSE
11:09:24	325.1	2465	AT	324.9	325.1	Buy		14,552,304	14107	LSE
11:09:24	325.1	572	AT	324.9	325.1	Buy		14,549,839	14106	LSE
11:09:24	325.1	2643	AT	324.9	325.1	Buy		14,549,267	14105	LSE
11:09:24	325.1	100	AT	324.9	325.1	Buy		14,546,624	14104	LSE
11:09:24	325.0	100	AT	324.9	325.0	Buy		14,546,524	14103	LSE
11:09:24	325.0	620	AT	325.0	325.1	Sell		14,546,424	14102	LSE
11:09:24	325.0	643	AT	325.0	325.1	Sell		14,545,804	14101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions