Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (08:40-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:07	325.9	400	AT	325.9	326.1	Sell		6,489,346	3951	LSE
08:40:07	325.9	400	AT	325.9	326.1	Sell		6,488,946	3950	LSE
08:40:07	325.9	400	AT	325.9	326.1	Sell		6,488,546	3949	LSE
08:40:07	325.9	93	AT	325.9	326.1	Sell		6,488,146	3948	LSE
08:40:07	325.9	307	AT	325.9	326.1	Sell		6,488,053	3947	LSE
08:40:07	325.9	400	AT	325.9	326.1	Sell		6,487,746	3946	LSE
08:40:07	325.9	320	AT	325.9	326.1	Sell		6,487,346	3945	LSE
08:40:07	326.0	400	AT	326.0	326.1	Sell		6,487,026	3944	LSE
08:40:07	326.1	4634	AT	326.0	326.1	Buy		6,486,626	3943	LSE
08:40:07	326.1	2103	AT	326.0	326.1	Buy		6,481,992	3942	LSE
08:40:07	326.1	763	AT	326.0	326.1	Buy		6,479,889	3941	LSE
08:40:07	326.2	1044	AT	325.8	326.2	Buy		6,479,126	3940	LSE
08:40:07	326.2	524	AT	325.8	326.2	Buy		6,478,082	3939	LSE
08:40:07	326.2	32	AT	325.8	326.2	Buy		6,477,558	3938	LSE
08:40:07	326.1	1886	AT	325.8	326.1	Buy		6,477,526	3937	LSE
08:40:07	326.1	587	AT	325.8	326.1	Buy		6,475,640	3936	LSE
08:40:07	326.1	753	AT	325.8	326.1	Buy		6,475,053	3935	LSE
08:40:07	326.1	531	AT	325.8	326.1	Buy		6,474,300	3934	LSE
08:40:07	326.1	3160	AT	325.8	326.1	Buy		6,473,769	3933	LSE
08:40:07	326.1	2152	AT	325.8	326.1	Buy		6,470,609	3932	LSE
08:40:07	326.1	1006	AT	325.8	326.1	Buy		6,468,457	3931	LSE
08:40:07	326.1	80	AT	325.8	326.1	Buy		6,467,451	3930	LSE
08:40:07	326.1	270	AT	325.8	326.1	Buy		6,467,371	3929	LSE
08:40:05	325.8	300	AT	325.8	326.0	Sell		6,467,101	3928	LSE
08:40:05	325.8	400	AT	325.8	326.0	Sell		6,466,801	3927	LSE
08:40:05	325.8	400	AT	325.8	326.0	Sell		6,466,401	3926	LSE
08:40:05	325.8	400	AT	325.8	326.0	Sell		6,466,001	3925	LSE
08:40:05	325.8	400	AT	325.8	326.0	Sell		6,465,601	3924	LSE
08:40:05	325.8	400	AT	325.8	326.0	Sell		6,465,201	3923	LSE
08:40:05	325.8	400	AT	325.8	326.0	Sell		6,464,801	3922	LSE
08:40:05	325.8	400	AT	325.8	326.0	Sell		6,464,401	3921	LSE
08:40:04	325.8	400	AT	325.8	326.0	Sell		6,464,001	3920	LSE
08:40:04	325.8	233	AT	325.8	326.0	Sell		6,463,601	3919	LSE
08:40:04	325.8	167	AT	325.8	326.0	Sell		6,463,368	3918	LSE
08:40:04	325.8	354	AT	325.8	326.0	Sell		6,463,201	3917	LSE
08:40:04	325.8	46	AT	325.8	326.0	Sell		6,462,847	3916	LSE
08:40:04	325.8	400	AT	325.8	326.0	Sell		6,462,801	3915	LSE
08:40:04	325.8	400	AT	325.8	326.0	Sell		6,462,401	3914	LSE
08:40:04	325.8	400	AT	325.8	326.0	Sell		6,462,001	3913	LSE
08:40:04	325.8	400	AT	325.8	326.0	Sell		6,461,601	3912	LSE
08:40:04	325.8	400	AT	325.8	326.0	Sell		6,461,201	3911	LSE
08:40:04	325.8	57	AT	325.8	326.0	Sell		6,460,801	3910	LSE
08:40:04	325.8	343	AT	325.8	326.0	Sell		6,460,744	3909	LSE
08:40:04	325.8	400	AT	325.8	326.0	Sell		6,460,401	3908	LSE
08:40:04	325.9	400	AT	325.9	326.0	Sell		6,460,001	3907	LSE
08:40:04	325.9	200	AT	325.9	326.1	Sell		6,459,601	3906	LSE
08:40:04	325.9	200	AT	325.9	326.1	Sell		6,459,401	3905	LSE
08:40:04	325.9	400	AT	325.9	326.1	Sell		6,459,201	3904	LSE
08:40:04	325.9	400	AT	325.9	326.1	Sell		6,458,801	3903	LSE
08:40:04	325.9	400	AT	325.9	326.1	Sell		6,458,401	3902	LSE
08:40:04	326.1	1833	AT	325.8	326.1	Buy		6,458,001	3901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions