Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (03:47-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:33	328.1	2295	AT	328.0	328.1	Buy		1,317,242	851	LSE
03:47:33	328.1	829	AT	328.0	328.1	Buy		1,314,947	850	LSE
03:47:33	328.1	874	AT	328.0	328.1	Buy		1,314,118	849	LSE
03:47:33	328.1	3124	AT	328.0	328.1	Buy		1,313,244	848	LSE
03:47:33	328.1	2745	AT	328.0	328.1	Buy		1,310,120	847	LSE
03:47:33	328.1	1194	AT	328.0	328.1	Buy		1,307,375	846	LSE
03:47:33	328.0	327	AT	328.0	328.1	Sell		1,306,181	845	LSE
03:47:33	328.0	4374	AT	327.9	328.0	Buy		1,305,854	844	LSE
03:47:33	328.0	7500	AT	327.9	328.0	Buy		1,301,480	843	LSE
03:47:25	327.9	250	AT	327.9	328.1	Sell		1,293,980	842	LSE
03:47:22	327.9	622	AT	327.9	328.1	Sell		1,293,730	841	LSE
03:47:21	328.0	1600	AT	328.0	328.2	Sell		1,293,108	840	LSE
03:47:21	328.0	530	AT	328.0	328.2	Sell		1,291,508	839	LSE
03:47:21	328.0	871	AT	328.0	328.2	Sell		1,290,978	838	LSE
03:47:21	328.0	628	AT	328.0	328.2	Sell		1,290,107	837	LSE
03:47:12	328.1	3041	AT	328.1	328.2	Sell		1,289,479	836	LSE
03:47:12	328.176	500	O	328.1	328.3	Sell		1,286,438	835	LSE
03:47:02	328.2	588	AT	328.2	328.3	Sell		1,285,938	834	LSE
03:47:02	328.2	661	AT	328.2	328.3	Sell		1,285,350	833	LSE
03:47:02	328.276	732	O	328.2	328.4	Sell		1,284,689	832	LSE
03:46:45	328.4	1	O	328.2	328.4	Buy		1,283,957	831	LSE
03:46:26	328.2	1	AT	328.2	328.3	Sell		1,283,956	830	LSE
03:46:26	328.2	470	AT	328.2	328.3	Sell		1,283,955	829	LSE
03:46:26	328.2	121	AT	328.2	328.3	Sell		1,283,485	828	LSE
03:46:26	328.3	592	AT	328.3	328.4	Sell		1,283,364	827	LSE
03:46:26	328.333	304	O	328.3	328.4	Sell		1,282,772	826	LSE
03:46:21	328.3	127	AT	328.3	328.4	Sell		1,282,468	825	LSE
03:46:21	328.3	592	AT	328.3	328.4	Sell		1,282,341	824	LSE
03:46:21	328.3	770	AT	328.3	328.4	Sell		1,281,749	823	LSE
03:46:21	328.3	493	AT	328.3	328.4	Sell		1,280,979	822	LSE
03:46:21	328.3	889	AT	328.3	328.4	Sell		1,280,486	821	LSE
03:46:21	328.4	883	AT	328.2	328.4	Buy		1,279,597	820	LSE
03:46:21	328.4	852	AT	328.2	328.4	Buy		1,278,714	819	LSE
03:46:21	328.4	10000	AT	328.2	328.4	Buy		1,277,862	818	LSE
03:46:21	328.3	59	AT	328.2	328.3	Buy		1,267,862	817	LSE
03:45:59	328.26	790	O	328.2	328.3	Buy		1,267,803	816	LSE
03:45:46	328.2	471	AT	328.2	328.3	Sell		1,267,013	815	LSE
03:45:46	328.2	475	AT	328.2	328.3	Sell		1,266,542	814	LSE
03:45:46	328.2	557	AT	328.2	328.3	Sell		1,266,067	813	LSE
03:45:46	328.2	82	AT	328.2	328.3	Sell		1,265,510	812	LSE
03:45:42	328.3	786	AT	328.3	328.4	Sell		1,265,428	811	LSE
03:45:42	328.3	1084	AT	328.3	328.4	Sell		1,264,642	810	LSE
03:45:42	328.3	5795	AT	328.3	328.4	Sell		1,263,558	809	LSE
03:45:42	328.3	1171	AT	328.3	328.4	Sell		1,257,763	808	LSE
03:45:42	328.3	468	AT	328.3	328.4	Sell		1,256,592	807	LSE
03:45:42	328.3	520	AT	328.3	328.4	Sell		1,256,124	806	LSE
03:45:42	328.3	621	AT	328.3	328.4	Sell		1,255,604	805	LSE
03:45:40	328.338	1738	O	328.3	328.4	Sell		1,254,983	804	LSE
03:45:40	328.4	191	AT	328.3	328.5			1,253,245	803	LSE
03:45:40	328.4	287	AT	328.3	328.4	Buy		1,253,054	802	LSE
03:45:40	328.4	9713	AT	328.3	328.4	Buy		1,252,767	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions