Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 14501 - 14451 (11:10-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:37	325.1	1100	AT	325.1	325.2	Sell		14,836,434	14501	LSE
11:10:37	325.1	100	AT	325.0	325.1	Buy		14,835,334	14500	LSE
11:10:37	325.1	2465	AT	325.1	325.2	Sell		14,835,234	14499	LSE
11:10:37	325.1	374	AT	325.1	325.2	Sell		14,832,769	14498	LSE
11:10:35	325.2	1662	AT	325.1	325.2	Buy		14,832,395	14497	LSE
11:10:35	325.2	600	AT	325.1	325.2	Buy		14,830,733	14496	LSE
11:10:35	325.2	1600	AT	325.1	325.2	Buy		14,830,133	14495	LSE
11:10:35	325.2	2465	AT	325.1	325.2	Buy		14,828,533	14494	LSE
11:10:35	325.2	100	AT	325.1	325.2	Buy		14,826,068	14493	LSE
11:10:35	325.2	1365	AT	325.1	325.2	Buy		14,825,968	14492	LSE
11:10:35	325.2	562	AT	325.1	325.2	Buy		14,824,603	14491	LSE
11:10:35	325.1	1300	AT	325.0	325.1	Buy		14,824,041	14490	LSE
11:10:35	325.2	1245	AT	325.0	325.2	Buy		14,822,741	14489	LSE
11:10:35	325.2	651	AT	325.0	325.2	Buy		14,821,496	14488	LSE
11:10:35	325.2	2465	AT	325.0	325.2	Buy		14,820,845	14487	LSE
11:10:35	325.2	100	AT	325.0	325.2	Buy		14,818,380	14486	LSE
11:10:35	325.1	100	AT	325.0	325.1	Buy		14,818,280	14485	LSE
11:10:35	325.1	1586	AT	325.1	325.2	Sell		14,818,180	14484	LSE
11:10:35	325.1	1940	AT	325.1	325.2	Sell		14,816,594	14483	LSE
11:10:35	325.1	1047	AT	325.1	325.2	Sell		14,814,654	14482	LSE
11:10:35	325.1	303	AT	325.1	325.2	Sell		14,813,607	14481	LSE
11:10:35	325.1	243	AT	325.1	325.2	Sell		14,813,304	14480	LSE
11:10:31	325.1	400	AT	325.1	325.2	Sell		14,813,061	14479	LSE
11:10:31	325.2	1566	AT	325.2	325.3	Sell		14,812,661	14478	LSE
11:10:31	325.2	564	AT	325.2	325.3	Sell		14,811,095	14477	LSE
11:10:31	325.2	1232	AT	325.2	325.4	Sell		14,810,531	14476	LSE
11:10:31	325.3	692	AT	325.2	325.3	Buy		14,809,299	14475	LSE
11:10:31	325.3	1600	AT	325.2	325.3	Buy		14,808,607	14474	LSE
11:10:31	325.3	1372	AT	325.2	325.3	Buy		14,807,007	14473	LSE
11:10:31	325.3	565	AT	325.2	325.3	Buy		14,805,635	14472	LSE
11:10:31	325.3	2465	AT	325.2	325.3	Buy		14,805,070	14471	LSE
11:10:31	325.3	563	AT	325.2	325.3	Buy		14,802,605	14470	LSE
11:10:31	325.3	100	AT	325.2	325.3	Buy		14,802,042	14469	LSE
11:10:31	325.2	616	AT	325.2	325.3	Sell		14,801,942	14468	LSE
11:10:31	325.2	100	AT	325.1	325.2	Buy		14,801,326	14467	LSE
11:10:31	325.1	400	AT	325.1	325.2	Sell		14,801,226	14466	LSE
11:10:31	325.1	400	AT	325.1	325.2	Sell		14,800,826	14465	LSE
11:10:31	325.1	400	AT	325.1	325.2	Sell		14,800,426	14464	LSE
11:10:31	325.1	400	AT	325.1	325.2	Sell		14,800,026	14463	LSE
11:10:31	325.1	400	AT	325.1	325.2	Sell		14,799,626	14462	LSE
11:10:31	325.1	40	AT	325.1	325.2	Sell		14,799,226	14461	LSE
11:10:31	325.1	360	AT	325.1	325.2	Sell		14,799,186	14460	LSE
11:10:31	325.1	400	AT	325.1	325.2	Sell		14,798,826	14459	LSE
11:10:31	325.1	400	AT	325.1	325.2	Sell		14,798,426	14458	LSE
11:10:31	325.1	400	AT	325.1	325.2	Sell		14,798,026	14457	LSE
11:10:31	325.1	380	AT	325.1	325.2	Sell		14,797,626	14456	LSE
11:10:31	325.1	20	AT	325.1	325.2	Sell		14,797,246	14455	LSE
11:10:31	325.1	400	AT	325.1	325.2	Sell		14,797,226	14454	LSE
11:10:31	325.1	400	AT	325.1	325.2	Sell		14,796,826	14453	LSE
11:10:31	325.1	400	AT	325.1	325.2	Sell		14,796,426	14452	LSE
11:10:31	325.1	64	AT	325.1	325.2	Sell		14,796,026	14451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions