Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (05:59-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:40	327.4	2394	AT	327.4	327.5	Sell		2,800,148	1701	LSE
05:59:40	327.4	873	AT	327.4	327.5	Sell		2,797,754	1700	LSE
05:58:39	327.3	816	AT	327.3	327.5	Sell		2,796,881	1699	LSE
05:58:39	327.3	597	AT	327.3	327.5	Sell		2,796,065	1698	LSE
05:58:39	327.3	577	AT	327.3	327.5	Sell		2,795,468	1697	LSE
05:58:39	327.3	1202	AT	327.3	327.5	Sell		2,794,891	1696	LSE
05:58:39	327.3	2191	AT	327.3	327.5	Sell		2,793,689	1695	LSE
05:58:39	327.3	2394	AT	327.3	327.5	Sell		2,791,498	1694	LSE
05:58:39	327.3	873	AT	327.3	327.5	Sell		2,789,104	1693	LSE
05:58:38	327.4	1202	AT	327.1	327.4	Buy		2,788,231	1692	LSE
05:58:38	327.4	2313	AT	327.1	327.4	Buy		2,787,029	1691	LSE
05:58:38	327.4	1993	AT	327.1	327.4	Buy		2,784,716	1690	LSE
05:58:38	327.4	2394	AT	327.1	327.4	Buy		2,782,723	1689	LSE
05:58:38	327.4	2154	AT	327.1	327.4	Buy		2,780,329	1688	LSE
05:58:38	327.4	932	AT	327.1	327.4	Buy		2,778,175	1687	LSE
05:58:38	327.4	901	AT	327.1	327.4	Buy		2,777,243	1686	LSE
05:58:38	327.3	1202	AT	327.1	327.3	Buy		2,776,342	1685	LSE
05:58:38	327.3	2394	AT	327.1	327.3	Buy		2,775,140	1684	LSE
05:58:38	327.3	581	AT	327.1	327.3	Buy		2,772,746	1683	LSE
05:58:38	327.3	300	AT	327.1	327.3	Buy		2,772,165	1682	LSE
05:58:38	327.3	451	AT	327.1	327.3	Buy		2,771,865	1681	LSE
05:58:38	327.3	876	AT	327.1	327.3	Buy		2,771,414	1680	LSE
05:58:15	327.3	15	O	327.1	327.3	Buy		2,770,538	1679	LSE
05:57:44	327.2	1944	AT	327.2	327.3	Sell		2,770,523	1678	LSE
05:57:43	327.2	39	AT	327.2	327.3	Sell		2,768,579	1677	LSE
05:57:43	327.2	175	AT	327.2	327.3	Sell		2,768,540	1676	LSE
05:57:43	327.2	146	AT	327.2	327.3	Sell		2,768,365	1675	LSE
05:57:43	327.2	663	AT	327.2	327.3	Sell		2,768,219	1674	LSE
05:57:42	327.2	3540	AT	327.2	327.3	Sell		2,767,556	1673	LSE
05:57:42	327.2	1857	AT	327.2	327.3	Sell		2,764,016	1672	LSE
05:57:02	327.3	142	AT	327.2	327.3	Buy		2,762,159	1671	LSE
05:56:58	327.4	3440	O	327.2	327.4	Buy		2,762,017	1670	LSE
05:55:44	327.1	16	O	327.1	327.3	Sell		2,758,577	1669	LSE
05:55:44	327.1	6	O	327.1	327.3	Sell		2,758,561	1668	LSE
05:54:53	327.219	270	O	327.1	327.3	Buy		2,758,555	1667	LSE
05:54:35	327.3	853	AT	327.1	327.3	Buy		2,758,285	1666	LSE
05:54:35	327.3	1266	AT	327.1	327.3	Buy		2,757,432	1665	LSE
05:54:35	327.3	596	AT	327.1	327.3	Buy		2,756,166	1664	LSE
05:54:35	327.3	4401	AT	327.1	327.3	Buy		2,755,570	1663	LSE
05:54:24	327.176	63	O	327.1	327.3	Sell		2,751,169	1662	LSE
05:53:02	327.1	835	AT	327.1	327.2	Sell		2,751,106	1661	LSE
05:53:02	327.1	1190	AT	327.1	327.2	Sell		2,750,271	1660	LSE
05:53:02	327.1	1190	AT	326.9	327.1	Buy		2,749,081	1659	LSE
05:52:36	326.9	1738	AT	326.9	327.1	Sell		2,747,891	1658	LSE
05:52:36	326.9	2072	AT	326.9	327.1	Sell		2,746,153	1657	LSE
05:52:29	326.9	1383	AT	326.8	327.0			2,744,081	1656	LSE
05:52:29	326.9	3285	AT	326.8	326.9	Buy		2,742,698	1655	LSE
05:52:29	326.9	1102	AT	326.8	326.9	Buy		2,739,413	1654	LSE
05:52:29	326.9	1257	AT	326.8	326.9	Buy		2,738,311	1653	LSE
05:52:29	326.9	2901	AT	326.8	326.9	Buy		2,737,054	1652	LSE
05:52:29	326.9	384	AT	326.7	326.9	Buy		2,734,153	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions