Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (10:00-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:01	324.4	100	AT	324.2	324.4	Buy		9,826,997	8101	LSE
10:00:01	324.4	1222	AT	324.4	324.5	Sell		9,826,897	8100	LSE
10:00:01	324.4	1054	AT	324.4	324.5	Sell		9,825,675	8099	LSE
10:00:01	324.4	1419	AT	324.4	324.5	Sell		9,824,621	8098	LSE
10:00:01	324.4	1221	AT	324.4	324.5	Sell		9,823,202	8097	LSE
10:00:01	324.5	1202	AT	324.5	324.6	Sell		9,821,981	8096	LSE
10:00:01	324.5	3713	AT	324.5	324.6	Sell		9,820,779	8095	LSE
10:00:01	324.5	581	AT	324.5	324.6	Sell		9,817,066	8094	LSE
09:59:31	324.5	200	AT	324.5	324.6	Sell		9,816,485	8093	LSE
09:59:31	324.5	400	AT	324.5	324.6	Sell		9,816,285	8092	LSE
09:59:31	324.7	1779	AT	324.7	324.8	Sell		9,815,885	8091	LSE
09:59:31	324.7	606	AT	324.6	324.7	Buy		9,814,106	8090	LSE
09:59:31	324.7	596	AT	324.6	324.7	Buy		9,813,500	8089	LSE
09:59:31	324.7	1253	AT	324.6	324.7	Buy		9,812,904	8088	LSE
09:59:31	324.7	100	AT	324.6	324.7	Buy		9,811,651	8087	LSE
09:59:31	324.6	100	AT	324.5	324.6	Buy		9,811,551	8086	LSE
09:59:20	324.6	100	AT	324.5	324.6	Buy		9,811,451	8085	LSE
09:59:20	324.5	958	AT	324.5	324.7	Sell		9,811,351	8084	LSE
09:59:20	324.6	100	AT	324.5	324.6	Buy		9,810,393	8083	LSE
09:59:20	324.6	5259	AT	324.6	324.7	Sell		9,810,293	8082	LSE
09:59:20	324.6	690	AT	324.6	324.7	Sell		9,805,034	8081	LSE
09:59:20	324.6	1095	AT	324.6	324.7	Sell		9,804,344	8080	LSE
09:59:20	324.6	2630	AT	324.6	324.7	Sell		9,803,249	8079	LSE
09:59:19	324.7	100	AT	324.6	324.7	Buy		9,800,619	8078	LSE
09:59:19	324.7	100	AT	324.6	324.7	Buy		9,800,519	8077	LSE
09:59:19	324.7	1488	AT	324.7	324.8	Sell		9,800,419	8076	LSE
09:58:57	324.7	1930	AT	324.5	324.7	Buy		9,798,931	8075	LSE
09:58:31	324.7	1	O	324.5	324.7	Buy		9,797,001	8074	LSE
09:58:22	324.6	775	AT	324.4	324.6	Buy		9,797,000	8073	LSE
09:58:22	324.6	771	AT	324.5	324.6	Buy		9,796,225	8072	LSE
09:58:22	324.6	616	AT	324.5	324.6	Buy		9,795,454	8071	LSE
09:58:22	324.6	399	AT	324.5	324.6	Buy		9,794,838	8070	LSE
09:58:22	324.6	525	AT	324.5	324.6	Buy		9,794,439	8069	LSE
09:58:21	324.6	2000	AT	324.5	324.6	Buy		9,793,914	8068	LSE
09:58:21	324.6	548	AT	324.5	324.6	Buy		9,791,914	8067	LSE
09:58:21	324.6	584	AT	324.5	324.6	Buy		9,791,366	8066	LSE
09:58:21	324.6	2630	AT	324.5	324.6	Buy		9,790,782	8065	LSE
09:58:21	324.6	755	AT	324.5	324.6	Buy		9,788,152	8064	LSE
09:58:20	324.6	1269	AT	324.4	324.6	Buy		9,787,397	8063	LSE
09:58:20	324.6	753	AT	324.4	324.6	Buy		9,786,128	8062	LSE
09:58:20	324.6	1582	AT	324.4	324.6	Buy		9,785,375	8061	LSE
09:57:43	324.5	1812	AT	324.4	324.5	Buy		9,783,793	8060	LSE
09:57:40	324.5	404	AT	324.5	324.6	Sell		9,781,981	8059	LSE
09:57:40	324.5	518	AT	324.5	324.6	Sell		9,781,577	8058	LSE
09:57:40	324.5	748	AT	324.5	324.6	Sell		9,781,059	8057	LSE
09:57:40	324.5	1903	AT	324.5	324.6	Sell		9,780,311	8056	LSE
09:57:35	324.6	30	AT	324.6	324.7	Sell		9,778,408	8055	LSE
09:57:33	324.6	1068	AT	324.6	324.7	Sell		9,778,378	8054	LSE
09:57:31	324.6	5183	AT	324.5	324.6	Buy		9,777,310	8053	LSE
09:57:10	324.6	428	AT	324.4	324.6	Buy		9,772,127	8052	LSE
09:57:10	324.6	555	AT	324.4	324.6	Buy		9,771,699	8051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions