Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11851 - 11801 (10:58-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:40	325.5	5700	AT	325.4	325.5	Buy		13,200,804	11851	LSE
10:58:40	325.5	100	AT	325.4	325.5	Buy		13,195,104	11850	LSE
10:58:40	325.4	400	AT	325.4	325.5	Sell		13,195,004	11849	LSE
10:58:40	325.4	100	AT	325.3	325.4	Buy		13,194,604	11848	LSE
10:58:40	325.4	141	AT	325.4	325.5	Sell		13,194,504	11847	LSE
10:58:40	325.4	18	AT	325.4	325.5	Sell		13,194,363	11846	LSE
10:58:40	325.4	445	AT	325.4	325.5	Sell		13,194,345	11845	LSE
10:58:40	325.4	1123	AT	325.4	325.5	Sell		13,193,900	11844	LSE
10:58:40	325.4	517	AT	325.4	325.5	Sell		13,192,777	11843	LSE
10:58:40	325.4	2319	AT	325.4	325.5	Sell		13,192,260	11842	LSE
10:58:40	325.4	164	AT	325.4	325.5	Sell		13,189,941	11841	LSE
10:58:40	325.4	400	AT	325.4	325.5	Sell		13,189,777	11840	LSE
10:58:40	325.6	585	AT	325.4	325.6	Buy		13,189,377	11839	LSE
10:58:40	325.6	1254	AT	325.4	325.6	Buy		13,188,792	11838	LSE
10:58:40	325.5	3289	AT	325.4	325.5	Buy		13,187,538	11837	LSE
10:58:40	325.5	916	AT	325.4	325.5	Buy		13,184,249	11836	LSE
10:58:40	325.5	100	AT	325.4	325.5	Buy		13,183,333	11835	LSE
10:58:40	325.4	256	AT	325.4	325.5	Sell		13,183,233	11834	LSE
10:58:40	325.4	1300	AT	325.4	325.5	Sell		13,182,977	11833	LSE
10:58:40	325.5	602	AT	325.4	325.5	Buy		13,181,677	11832	LSE
10:58:40	325.5	3590	AT	325.4	325.5	Buy		13,181,075	11831	LSE
10:58:40	325.5	100	AT	325.4	325.5	Buy		13,177,485	11830	LSE
10:58:40	325.5	872	AT	325.4	325.5	Buy		13,177,385	11829	LSE
10:58:40	325.5	2313	AT	325.4	325.5	Buy		13,176,513	11828	LSE
10:58:40	325.5	1111	AT	325.3	325.5	Buy		13,174,200	11827	LSE
10:58:40	325.5	3289	AT	325.3	325.5	Buy		13,173,089	11826	LSE
10:58:36	325.3	40	AT	325.3	325.5	Sell		13,169,800	11825	LSE
10:58:36	325.3	363	AT	325.3	325.5	Sell		13,169,760	11824	LSE
10:58:36	325.3	37	AT	325.3	325.5	Sell		13,169,397	11823	LSE
10:58:36	325.3	400	AT	325.3	325.5	Sell		13,169,360	11822	LSE
10:58:36	325.3	400	AT	325.3	325.5	Sell		13,168,960	11821	LSE
10:58:36	325.3	400	AT	325.3	325.5	Sell		13,168,560	11820	LSE
10:58:36	325.3	400	AT	325.3	325.5	Sell		13,168,160	11819	LSE
10:58:36	325.3	400	AT	325.3	325.5	Sell		13,167,760	11818	LSE
10:58:36	325.3	248	AT	325.3	325.5	Sell		13,167,360	11817	LSE
10:58:36	325.3	152	AT	325.3	325.5	Sell		13,167,112	11816	LSE
10:58:36	325.3	400	AT	325.3	325.5	Sell		13,166,960	11815	LSE
10:58:36	325.3	400	AT	325.3	325.5	Sell		13,166,560	11814	LSE
10:58:36	325.3	311	AT	325.3	325.5	Sell		13,166,160	11813	LSE
10:58:36	325.3	89	AT	325.3	325.5	Sell		13,165,849	11812	LSE
10:58:36	325.3	400	AT	325.3	325.5	Sell		13,165,760	11811	LSE
10:58:36	325.3	400	AT	325.3	325.5	Sell		13,165,360	11810	LSE
10:58:36	325.3	400	AT	325.3	325.5	Sell		13,164,960	11809	LSE
10:58:36	325.3	400	AT	325.3	325.5	Sell		13,164,560	11808	LSE
10:58:36	325.3	400	AT	325.3	325.5	Sell		13,164,160	11807	LSE
10:58:36	325.3	400	AT	325.3	325.5	Sell		13,163,760	11806	LSE
10:58:36	325.3	400	AT	325.3	325.5	Sell		13,163,360	11805	LSE
10:58:36	325.3	400	AT	325.3	325.5	Sell		13,162,960	11804	LSE
10:58:36	325.4	260	AT	325.4	325.5	Sell		13,162,560	11803	LSE
10:58:36	325.4	140	AT	325.4	325.5	Sell		13,162,300	11802	LSE
10:58:36	325.4	400	AT	325.4	325.5	Sell		13,162,160	11801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions