Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 12351 - 12301 (11:00-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:36	325.2	400	AT	325.2	325.4	Sell		13,435,859	12351	LSE
11:00:36	325.2	400	AT	325.2	325.4	Sell		13,435,459	12350	LSE
11:00:36	325.2	400	AT	325.2	325.4	Sell		13,435,059	12349	LSE
11:00:36	325.2	400	AT	325.2	325.4	Sell		13,434,659	12348	LSE
11:00:36	325.2	400	AT	325.2	325.4	Sell		13,434,259	12347	LSE
11:00:36	325.2	89	AT	325.2	325.4	Sell		13,433,859	12346	LSE
11:00:36	325.2	311	AT	325.2	325.4	Sell		13,433,770	12345	LSE
11:00:36	325.2	400	AT	325.2	325.4	Sell		13,433,459	12344	LSE
11:00:36	325.2	400	AT	325.2	325.4	Sell		13,433,059	12343	LSE
11:00:36	325.3	1505	AT	325.2	325.3	Buy		13,432,659	12342	LSE
11:00:36	325.2	91	AT	325.2	325.4	Sell		13,431,154	12341	LSE
11:00:36	325.2	309	AT	325.2	325.4	Sell		13,431,063	12340	LSE
11:00:36	325.2	400	AT	325.2	325.4	Sell		13,430,754	12339	LSE
11:00:36	325.2	400	AT	325.2	325.4	Sell		13,430,354	12338	LSE
11:00:36	325.2	84	AT	325.2	325.4	Sell		13,429,954	12337	LSE
11:00:36	325.3	400	AT	325.3	325.4	Sell		13,429,870	12336	LSE
11:00:36	325.3	335	AT	325.3	325.4	Sell		13,429,470	12335	LSE
11:00:36	325.3	65	AT	325.3	325.4	Sell		13,429,135	12334	LSE
11:00:25	325.3	1306	AT	325.3	325.4	Sell		13,429,070	12333	LSE
11:00:24	325.3	400	AT	325.3	325.4	Sell		13,427,764	12332	LSE
11:00:24	325.3	400	AT	325.3	325.4	Sell		13,427,364	12331	LSE
11:00:24	325.3	400	AT	325.3	325.4	Sell		13,426,964	12330	LSE
11:00:24	325.3	400	AT	325.3	325.4	Sell		13,426,564	12329	LSE
11:00:24	325.3	400	AT	325.3	325.4	Sell		13,426,164	12328	LSE
11:00:23	325.3	400	AT	325.3	325.4	Sell		13,425,764	12327	LSE
11:00:23	325.3	400	AT	325.3	325.4	Sell		13,425,364	12326	LSE
11:00:23	325.3	126	AT	325.3	325.4	Sell		13,424,964	12325	LSE
11:00:23	325.3	274	AT	325.3	325.4	Sell		13,424,838	12324	LSE
11:00:23	325.3	400	AT	325.3	325.4	Sell		13,424,564	12323	LSE
11:00:23	325.3	400	AT	325.3	325.4	Sell		13,424,164	12322	LSE
11:00:23	325.3	400	AT	325.3	325.4	Sell		13,423,764	12321	LSE
11:00:23	325.3	126	AT	325.3	325.5	Sell		13,423,364	12320	LSE
11:00:23	325.3	274	AT	325.3	325.5	Sell		13,423,238	12319	LSE
11:00:23	325.3	400	AT	325.3	325.5	Sell		13,422,964	12318	LSE
11:00:23	325.3	400	AT	325.3	325.4	Sell		13,422,564	12317	LSE
11:00:23	325.3	128	AT	325.3	325.4	Sell		13,422,164	12316	LSE
11:00:23	325.3	172	AT	325.3	325.4	Sell		13,422,036	12315	LSE
11:00:23	325.3	400	AT	325.3	325.4	Sell		13,421,864	12314	LSE
11:00:23	325.3	27	AT	325.3	325.5	Sell		13,421,464	12313	LSE
11:00:23	325.3	373	AT	325.3	325.5	Sell		13,421,437	12312	LSE
11:00:23	325.3	236	AT	325.3	325.5	Sell		13,421,064	12311	LSE
11:00:23	325.3	3	AT	325.3	325.5	Sell		13,420,828	12310	LSE
11:00:23	325.3	161	AT	325.3	325.5	Sell		13,420,825	12309	LSE
11:00:23	325.3	400	AT	325.3	325.5	Sell		13,420,664	12308	LSE
11:00:23	325.3	400	AT	325.3	325.5	Sell		13,420,264	12307	LSE
11:00:23	325.3	400	AT	325.3	325.5	Sell		13,419,864	12306	LSE
11:00:23	325.3	139	AT	325.3	325.5	Sell		13,419,464	12305	LSE
11:00:23	325.3	261	AT	325.3	325.5	Sell		13,419,325	12304	LSE
11:00:23	325.3	400	AT	325.3	325.5	Sell		13,419,064	12303	LSE
11:00:23	325.3	400	AT	325.3	325.5	Sell		13,418,664	12302	LSE
11:00:23	325.3	290	AT	325.3	325.5	Sell		13,418,264	12301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions