Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9201 - 9151 (10:21-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:18	325.2	770	AT	325.0	325.2	Buy		10,802,506	9201	LSE
10:21:18	325.2	2325	AT	325.0	325.2	Buy		10,801,736	9200	LSE
10:21:18	325.2	2630	AT	325.0	325.2	Buy		10,799,411	9199	LSE
10:21:18	325.0	224	AT	325.0	325.3	Sell		10,796,781	9198	LSE
10:21:18	325.0	577	AT	325.0	325.3	Sell		10,796,557	9197	LSE
10:21:18	325.0	957	AT	325.0	325.3	Sell		10,795,980	9196	LSE
10:21:18	325.0	1226	AT	325.0	325.3	Sell		10,795,023	9195	LSE
10:21:18	325.0	2630	AT	325.0	325.3	Sell		10,793,797	9194	LSE
10:21:18	325.1	1185	AT	325.1	325.3	Sell		10,791,167	9193	LSE
10:21:18	325.1	1500	AT	325.1	325.3	Sell		10,789,982	9192	LSE
10:21:18	325.1	2351	AT	325.1	325.3	Sell		10,788,482	9191	LSE
10:21:18	325.1	728	AT	325.1	325.3	Sell		10,786,131	9190	LSE
10:21:18	325.1	518	AT	325.1	325.3	Sell		10,785,403	9189	LSE
10:21:18	325.1	542	AT	325.1	325.3	Sell		10,784,885	9188	LSE
10:21:18	325.1	287	AT	325.1	325.3	Sell		10,784,343	9187	LSE
10:21:18	325.1	249	AT	325.1	325.3	Sell		10,784,056	9186	LSE
10:21:18	325.1	151	AT	325.1	325.3	Sell		10,783,807	9185	LSE
10:21:18	325.1	400	AT	325.1	325.3	Sell		10,783,656	9184	LSE
10:21:18	325.1	400	AT	325.1	325.3	Sell		10,783,256	9183	LSE
10:21:18	325.1	400	AT	325.1	325.3	Sell		10,782,856	9182	LSE
10:21:18	325.1	400	AT	325.1	325.3	Sell		10,782,456	9181	LSE
10:21:18	325.1	400	AT	325.1	325.3	Sell		10,782,056	9180	LSE
10:21:18	325.1	400	AT	325.1	325.3	Sell		10,781,656	9179	LSE
10:21:18	325.1	79	AT	325.1	325.3	Sell		10,781,256	9178	LSE
10:21:18	325.1	321	AT	325.1	325.3	Sell		10,781,177	9177	LSE
10:21:18	325.1	400	AT	325.1	325.3	Sell		10,780,856	9176	LSE
10:21:18	325.1	400	AT	325.1	325.3	Sell		10,780,456	9175	LSE
10:21:18	325.1	400	AT	325.1	325.3	Sell		10,780,056	9174	LSE
10:21:18	325.1	288	AT	325.1	325.3	Sell		10,779,656	9173	LSE
10:21:17	325.2	1345	AT	325.2	325.3	Sell		10,779,368	9172	LSE
10:21:17	325.2	400	AT	325.2	325.3	Sell		10,778,023	9171	LSE
10:21:17	325.3	486	AT	325.3	325.4	Sell		10,777,623	9170	LSE
10:21:17	325.3	100	AT	325.2	325.3	Buy		10,777,137	9169	LSE
10:21:17	325.4	2138	AT	325.1	325.4	Buy		10,777,037	9168	LSE
10:21:17	325.4	249	AT	325.1	325.4	Buy		10,774,899	9167	LSE
10:21:17	325.3	766	AT	325.1	325.3	Buy		10,774,650	9166	LSE
10:21:17	325.3	536	AT	325.1	325.3	Buy		10,773,884	9165	LSE
10:21:17	325.3	527	AT	325.1	325.3	Buy		10,773,348	9164	LSE
10:21:17	325.3	2630	AT	325.1	325.3	Buy		10,772,821	9163	LSE
10:21:17	325.3	100	AT	325.1	325.3	Buy		10,770,191	9162	LSE
10:21:17	325.3	3200	AT	325.1	325.3	Buy		10,770,091	9161	LSE
10:21:17	325.3	1165	AT	325.1	325.3	Buy		10,766,891	9160	LSE
10:21:17	325.1	400	AT	325.1	325.3	Sell		10,765,726	9159	LSE
10:21:17	325.1	13	AT	325.1	325.3	Sell		10,765,326	9158	LSE
10:21:17	325.1	387	AT	325.1	325.3	Sell		10,765,313	9157	LSE
10:21:17	325.1	400	AT	325.1	325.3	Sell		10,764,926	9156	LSE
10:21:17	325.1	400	AT	325.1	325.3	Sell		10,764,526	9155	LSE
10:21:17	325.1	313	AT	325.1	325.3	Sell		10,764,126	9154	LSE
10:21:17	325.1	87	AT	325.1	325.3	Sell		10,763,813	9153	LSE
10:21:17	325.1	400	AT	325.1	325.3	Sell		10,763,726	9152	LSE
10:21:17	325.1	400	AT	325.1	325.3	Sell		10,763,326	9151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions