Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (09:51-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:28	324.4	540	AT	324.4	324.5	Sell		9,375,646	7551	LSE
09:51:28	324.4	302	AT	324.4	324.5	Sell		9,375,106	7550	LSE
09:51:28	324.4	213	AT	324.4	324.5	Sell		9,374,804	7549	LSE
09:51:28	324.4	187	AT	324.4	324.5	Sell		9,374,591	7548	LSE
09:51:28	324.4	400	AT	324.4	324.5	Sell		9,374,404	7547	LSE
09:51:28	324.5	895	AT	324.3	324.5	Buy		9,374,004	7546	LSE
09:51:28	324.5	2630	AT	324.3	324.5	Buy		9,373,109	7545	LSE
09:51:28	324.5	116	AT	324.3	324.5	Buy		9,370,479	7544	LSE
09:51:28	324.5	1587	AT	324.3	324.5	Buy		9,370,363	7543	LSE
09:51:28	324.5	597	AT	324.3	324.5	Buy		9,368,776	7542	LSE
09:51:28	324.5	594	AT	324.3	324.5	Buy		9,368,179	7541	LSE
09:51:28	324.5	663	AT	324.3	324.5	Buy		9,367,585	7540	LSE
09:51:28	324.4	162	AT	324.4	324.6	Sell		9,366,922	7539	LSE
09:51:28	324.4	546	AT	324.4	324.6	Sell		9,366,760	7538	LSE
09:51:28	324.4	598	AT	324.4	324.6	Sell		9,366,214	7537	LSE
09:51:28	324.4	2630	AT	324.4	324.6	Sell		9,365,616	7536	LSE
09:51:28	324.6	381	AT	324.4	324.6	Buy		9,362,986	7535	LSE
09:51:28	324.6	788	AT	324.4	324.6	Buy		9,362,605	7534	LSE
09:51:28	324.6	2062	AT	324.4	324.6	Buy		9,361,817	7533	LSE
09:51:28	324.6	606	AT	324.4	324.6	Buy		9,359,755	7532	LSE
09:51:28	324.5	602	AT	324.4	324.5	Buy		9,359,149	7531	LSE
09:51:28	324.5	1328	AT	324.4	324.5	Buy		9,358,547	7530	LSE
09:51:28	324.5	664	AT	324.4	324.5	Buy		9,357,219	7529	LSE
09:51:28	324.4	500	AT	324.4	324.5	Sell		9,356,555	7528	LSE
09:51:28	324.4	1150	AT	324.4	324.5	Sell		9,356,055	7527	LSE
09:51:27	324.4	100	AT	324.4	324.6	Sell		9,354,905	7526	LSE
09:51:27	324.4	852	AT	324.4	324.6	Sell		9,354,805	7525	LSE
09:51:27	324.6	3573	AT	324.4	324.6	Buy		9,353,953	7524	LSE
09:51:27	324.5	1554	AT	324.4	324.5	Buy		9,350,380	7523	LSE
09:51:27	324.5	777	AT	324.4	324.5	Buy		9,348,826	7522	LSE
09:51:22	324.5	796	AT	324.4	324.5	Buy		9,348,049	7521	LSE
09:51:21	324.5	794	AT	324.4	324.5	Buy		9,347,253	7520	LSE
09:51:21	324.5	6725	O	324.4	324.5	Buy		9,346,459	7519	LSE
09:51:21	324.4	37	AT	324.4	324.5	Sell		9,339,734	7518	LSE
09:51:21	324.4	263	AT	324.4	324.5	Sell		9,339,697	7517	LSE
09:51:21	324.4	400	AT	324.4	324.5	Sell		9,339,434	7516	LSE
09:51:21	324.4	400	AT	324.4	324.5	Sell		9,339,034	7515	LSE
09:51:21	324.4	400	AT	324.4	324.6	Sell		9,338,634	7514	LSE
09:51:21	324.4	400	AT	324.4	324.6	Sell		9,338,234	7513	LSE
09:51:21	324.4	400	AT	324.4	324.6	Sell		9,337,834	7512	LSE
09:51:21	324.4	367	AT	324.4	324.6	Sell		9,337,434	7511	LSE
09:51:21	324.4	33	AT	324.4	324.6	Sell		9,337,067	7510	LSE
09:51:21	324.4	400	AT	324.4	324.6	Sell		9,337,034	7509	LSE
09:51:21	324.4	85	AT	324.4	324.5	Sell		9,336,634	7508	LSE
09:51:21	324.4	315	AT	324.4	324.5	Sell		9,336,549	7507	LSE
09:51:21	324.4	247	AT	324.4	324.6	Sell		9,336,234	7506	LSE
09:51:21	324.4	1907	AT	324.4	324.6	Sell		9,335,987	7505	LSE
09:51:21	324.4	2387	AT	324.4	324.6	Sell		9,334,080	7504	LSE
09:51:21	324.4	1830	AT	324.4	324.6	Sell		9,331,693	7503	LSE
09:51:21	324.4	400	AT	324.4	324.6	Sell		9,329,863	7502	LSE
09:51:21	324.4	400	AT	324.4	324.6	Sell		9,329,463	7501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions