Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11451 - 11401 (10:55-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:39	326.0	400	AT	326.0	326.2	Sell		12,915,136	11451	LSE
10:55:39	326.0	400	AT	326.0	326.1	Sell		12,914,736	11450	LSE
10:55:39	326.0	400	AT	326.0	326.1	Sell		12,914,336	11449	LSE
10:55:39	326.0	400	AT	326.0	326.1	Sell		12,913,936	11448	LSE
10:55:39	326.0	400	AT	326.0	326.1	Sell		12,913,536	11447	LSE
10:55:39	326.0	76	AT	326.0	326.2	Sell		12,913,136	11446	LSE
10:55:39	326.0	324	AT	326.0	326.2	Sell		12,913,060	11445	LSE
10:55:39	326.0	400	AT	326.0	326.2	Sell		12,912,736	11444	LSE
10:55:39	326.0	400	AT	326.0	326.1	Sell		12,912,336	11443	LSE
10:55:39	326.0	78	AT	326.0	326.1	Sell		12,911,936	11442	LSE
10:55:39	326.0	322	AT	326.0	326.1	Sell		12,911,858	11441	LSE
10:55:39	326.0	400	AT	326.0	326.1	Sell		12,911,536	11440	LSE
10:55:39	326.0	400	AT	326.0	326.1	Sell		12,911,136	11439	LSE
10:55:39	326.0	127	AT	326.0	326.2	Sell		12,910,736	11438	LSE
10:55:39	326.0	273	AT	326.0	326.2	Sell		12,910,609	11437	LSE
10:55:39	326.0	400	AT	326.0	326.2	Sell		12,910,336	11436	LSE
10:55:39	326.1	87	AT	326.1	326.2	Sell		12,909,936	11435	LSE
10:55:39	326.1	283	AT	326.1	326.2	Sell		12,909,849	11434	LSE
10:55:39	326.1	446	AT	326.1	326.3	Sell		12,909,566	11433	LSE
10:55:39	326.1	1048	AT	326.1	326.3	Sell		12,909,120	11432	LSE
10:55:39	326.1	400	AT	326.1	326.3	Sell		12,908,072	11431	LSE
10:55:39	326.1	400	AT	326.1	326.2	Sell		12,907,672	11430	LSE
10:55:39	326.1	1049	AT	326.0	326.1	Buy		12,907,272	11429	LSE
10:55:21	326.0	1	O	326.0	326.1	Sell		12,906,223	11428	LSE
10:54:57	326.0	681	AT	326.0	326.1	Sell		12,906,222	11427	LSE
10:54:57	326.0	1100	AT	326.0	326.1	Sell		12,905,541	11426	LSE
10:54:57	326.0	100	AT	325.9	326.0	Buy		12,904,441	11425	LSE
10:54:54	326.0	90	AT	326.0	326.1	Sell		12,904,341	11424	LSE
10:54:54	326.0	1366	AT	326.0	326.1	Sell		12,904,251	11423	LSE
10:54:54	326.0	100	AT	325.9	326.0	Buy		12,902,885	11422	LSE
10:54:22	325.9	145	AT	325.9	326.0	Sell		12,902,785	11421	LSE
10:54:22	325.9	155	AT	325.9	326.0	Sell		12,902,640	11420	LSE
10:54:22	326.0	400	AT	326.0	326.1	Sell		12,902,485	11419	LSE
10:54:22	326.0	400	AT	326.0	326.1	Sell		12,902,085	11418	LSE
10:54:22	326.0	379	AT	326.0	326.1	Sell		12,901,685	11417	LSE
10:54:22	326.0	21	AT	326.0	326.1	Sell		12,901,306	11416	LSE
10:54:22	326.0	400	AT	326.0	326.1	Sell		12,901,285	11415	LSE
10:54:22	326.0	400	AT	326.0	326.1	Sell		12,900,885	11414	LSE
10:54:22	326.0	400	AT	326.0	326.1	Sell		12,900,485	11413	LSE
10:54:22	326.0	400	AT	326.0	326.1	Sell		12,900,085	11412	LSE
10:54:22	326.0	400	AT	326.0	326.1	Sell		12,899,685	11411	LSE
10:54:22	326.0	400	AT	326.0	326.1	Sell		12,899,285	11410	LSE
10:54:22	326.0	400	AT	326.0	326.1	Sell		12,898,885	11409	LSE
10:54:22	326.0	468	AT	326.0	326.2	Sell		12,898,485	11408	LSE
10:54:22	326.0	527	AT	326.0	326.2	Sell		12,898,017	11407	LSE
10:54:22	326.1	3289	AT	326.1	326.2	Sell		12,897,490	11406	LSE
10:54:22	326.1	27	AT	326.1	326.2	Sell		12,894,201	11405	LSE
10:54:22	326.1	776	AT	326.1	326.2	Sell		12,894,174	11404	LSE
10:54:22	326.1	400	AT	326.1	326.2	Sell		12,893,398	11403	LSE
10:54:22	326.1	400	AT	326.1	326.2	Sell		12,892,998	11402	LSE
10:54:22	326.1	400	AT	326.1	326.2	Sell		12,892,598	11401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions