Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 16001 - 15951 (11:23-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:08	324.4	400	AT	324.4	324.5	Sell		15,801,806	16001	LSE
11:23:08	324.4	263	AT	324.4	324.5	Sell		15,801,406	16000	LSE
11:23:08	324.4	137	AT	324.4	324.5	Sell		15,801,143	15999	LSE
11:23:07	324.4	433	AT	324.4	324.5	Sell		15,801,006	15998	LSE
11:23:07	324.4	3082	AT	324.4	324.5	Sell		15,800,573	15997	LSE
11:23:06	324.5	800	AT	324.5	324.6	Sell		15,797,491	15996	LSE
11:23:06	324.6	4729	AT	324.4	324.6	Buy		15,796,691	15995	LSE
11:23:06	324.6	556	AT	324.4	324.6	Buy		15,791,962	15994	LSE
11:23:06	324.6	100	AT	324.4	324.6	Buy		15,791,406	15993	LSE
11:23:06	324.6	534	AT	324.4	324.6	Buy		15,791,306	15992	LSE
11:23:06	324.6	191	AT	324.4	324.6	Buy		15,790,772	15991	LSE
11:23:06	324.6	425	AT	324.4	324.6	Buy		15,790,581	15990	LSE
11:23:06	324.6	2083	AT	324.4	324.6	Buy		15,790,156	15989	LSE
11:23:06	324.6	2978	AT	324.4	324.6	Buy		15,788,073	15988	LSE
11:23:06	324.6	104	AT	324.4	324.6	Buy		15,785,095	15987	LSE
11:23:06	324.6	782	AT	324.4	324.6	Buy		15,784,991	15986	LSE
11:23:06	324.6	625	AT	324.4	324.6	Buy		15,784,209	15985	LSE
11:23:06	324.6	1318	AT	324.4	324.6	Buy		15,783,584	15984	LSE
11:23:06	324.6	1571	AT	324.4	324.6	Buy		15,782,266	15983	LSE
11:23:06	324.4	776	AT	324.4	324.6	Sell		15,780,695	15982	LSE
11:23:06	324.6	3019	AT	324.4	324.6	Buy		15,779,919	15981	LSE
11:23:06	324.6	1725	AT	324.4	324.6	Buy		15,776,900	15980	LSE
11:23:06	324.5	556	AT	324.4	324.5	Buy		15,775,175	15979	LSE
11:23:06	324.6	378	AT	324.4	324.6	Buy		15,774,619	15978	LSE
11:23:06	324.6	1600	AT	324.4	324.6	Buy		15,774,241	15977	LSE
11:23:06	324.6	880	AT	324.4	324.6	Buy		15,772,641	15976	LSE
11:23:06	324.5	556	AT	324.4	324.5	Buy		15,771,761	15975	LSE
11:23:06	324.5	100	AT	324.4	324.5	Buy		15,771,205	15974	LSE
11:23:06	324.5	486	AT	324.4	324.5	Buy		15,771,105	15973	LSE
11:23:06	324.5	67	AT	324.4	324.5	Buy		15,770,619	15972	LSE
11:23:06	324.5	556	AT	324.4	324.5	Buy		15,770,552	15971	LSE
11:23:06	324.5	595	AT	324.4	324.5	Buy		15,769,996	15970	LSE
11:23:06	324.5	3082	AT	324.4	324.5	Buy		15,769,401	15969	LSE
11:23:06	324.5	100	AT	324.4	324.5	Buy		15,766,319	15968	LSE
11:23:06	324.4	100	AT	324.3	324.4	Buy		15,766,219	15967	LSE
11:23:06	324.4	96	AT	324.3	324.4	Buy		15,766,119	15966	LSE
11:23:06	324.4	135	AT	324.4	324.5	Sell		15,766,023	15965	LSE
11:23:06	324.4	285	AT	324.4	324.5	Sell		15,765,888	15964	LSE
11:23:06	324.4	363	AT	324.3	324.4	Buy		15,765,603	15963	LSE
11:23:06	324.4	700	AT	324.3	324.4	Buy		15,765,240	15962	LSE
11:23:06	324.4	119	AT	324.3	324.4	Buy		15,764,540	15961	LSE
11:23:06	324.4	1182	AT	324.3	324.4	Buy		15,764,421	15960	LSE
11:23:06	324.4	100	AT	324.3	324.4	Buy		15,763,239	15959	LSE
11:23:06	324.4	1182	AT	324.3	324.4	Buy		15,763,139	15958	LSE
11:23:06	324.4	591	AT	324.3	324.4	Buy		15,761,957	15957	LSE
11:23:06	324.4	1899	AT	324.4	324.5	Sell		15,761,366	15956	LSE
11:23:06	324.4	2	AT	324.4	324.5	Sell		15,759,467	15955	LSE
11:23:06	324.4	782	AT	324.4	324.5	Sell		15,759,465	15954	LSE
11:23:06	324.4	1379	AT	324.4	324.5	Sell		15,758,683	15953	LSE
11:23:06	324.4	1211	AT	324.4	324.5	Sell		15,757,304	15952	LSE
11:23:06	324.4	367	AT	324.4	324.5	Sell		15,756,093	15951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions