Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8801 - 8751 (10:17-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:48	324.7	77	AT	324.7	324.9	Sell		10,506,086	8801	LSE
10:17:48	324.7	400	AT	324.7	324.9	Sell		10,506,009	8800	LSE
10:17:48	324.7	400	AT	324.7	324.9	Sell		10,505,609	8799	LSE
10:17:48	324.7	400	AT	324.7	324.9	Sell		10,505,209	8798	LSE
10:17:48	324.7	400	AT	324.7	324.9	Sell		10,504,809	8797	LSE
10:17:48	324.7	400	AT	324.7	324.9	Sell		10,504,409	8796	LSE
10:17:48	324.7	40	AT	324.7	324.9	Sell		10,504,009	8795	LSE
10:17:48	324.7	328	AT	324.7	324.9	Sell		10,503,969	8794	LSE
10:17:48	324.8	1800	AT	324.7	324.8	Buy		10,503,641	8793	LSE
10:17:48	324.9	521	AT	324.7	324.9	Buy		10,501,841	8792	LSE
10:17:48	324.9	1898	AT	324.7	324.9	Buy		10,501,320	8791	LSE
10:17:48	324.9	506	AT	324.7	324.9	Buy		10,499,422	8790	LSE
10:17:48	324.9	1497	AT	324.7	324.9	Buy		10,498,916	8789	LSE
10:17:48	324.9	604	AT	324.7	324.9	Buy		10,497,419	8788	LSE
10:17:48	324.9	32	AT	324.7	324.9	Buy		10,496,815	8787	LSE
10:17:48	324.9	2087	AT	324.7	324.9	Buy		10,496,783	8786	LSE
10:17:48	324.9	348	AT	324.7	324.9	Buy		10,494,696	8785	LSE
10:17:48	324.7	206	AT	324.7	324.9	Sell		10,494,348	8784	LSE
10:17:48	324.7	194	AT	324.7	324.9	Sell		10,494,142	8783	LSE
10:17:48	324.9	2282	AT	324.7	324.9	Buy		10,493,948	8782	LSE
10:17:48	324.9	218	AT	324.7	324.9	Buy		10,491,666	8781	LSE
10:17:48	324.9	2457	AT	324.7	324.9	Buy		10,491,448	8780	LSE
10:17:48	324.9	613	AT	324.7	324.9	Buy		10,488,991	8779	LSE
10:17:48	324.7	400	AT	324.7	324.9	Sell		10,488,378	8778	LSE
10:17:48	324.7	400	AT	324.7	324.9	Sell		10,487,978	8777	LSE
10:17:48	324.9	1898	AT	324.8	324.9	Buy		10,487,578	8776	LSE
10:17:48	324.9	81	AT	324.8	324.9	Buy		10,485,680	8775	LSE
10:17:48	324.9	9	AT	324.8	324.9	Buy		10,485,599	8774	LSE
10:17:48	324.9	200	AT	324.7	324.9	Buy		10,485,590	8773	LSE
10:17:48	324.9	1202	AT	324.7	324.9	Buy		10,485,390	8772	LSE
10:17:48	324.9	1228	AT	324.7	324.9	Buy		10,484,188	8771	LSE
10:17:48	324.9	2630	AT	324.7	324.9	Buy		10,482,960	8770	LSE
10:17:48	324.8	856	AT	324.8	324.9	Sell		10,480,330	8769	LSE
10:17:48	324.8	1	AT	324.8	324.9	Sell		10,479,474	8768	LSE
10:17:36	324.8	611	AT	324.8	324.9	Sell		10,479,473	8767	LSE
10:17:36	324.8	3408	AT	324.8	324.9	Sell		10,478,862	8766	LSE
10:17:17	324.8	1646	AT	324.8	325.0	Sell		10,475,454	8765	LSE
10:17:17	324.9	629	AT	324.9	325.0	Sell		10,473,808	8764	LSE
10:17:17	324.9	671	AT	324.9	325.0	Sell		10,473,179	8763	LSE
10:17:17	324.9	1242	AT	324.9	325.0	Sell		10,472,508	8762	LSE
10:17:17	324.9	404	AT	324.9	325.0	Sell		10,471,266	8761	LSE
10:17:17	324.9	100	AT	324.8	324.9	Buy		10,470,862	8760	LSE
10:17:17	324.9	1004	AT	324.8	324.9	Buy		10,470,762	8759	LSE
10:17:17	324.9	100	AT	324.8	324.9	Buy		10,469,758	8758	LSE
10:16:40	324.9	1646	AT	324.9	325.0	Sell		10,469,658	8757	LSE
10:16:40	324.9	100	AT	324.8	324.9	Buy		10,468,012	8756	LSE
10:16:40	324.9	187	AT	324.9	325.0	Sell		10,467,912	8755	LSE
10:16:24	325.0	4	AT	324.9	325.0	Buy		10,467,725	8754	LSE
10:16:24	325.0	34	AT	324.9	325.0	Buy		10,467,721	8753	LSE
10:16:24	325.0	11	AT	324.9	325.0	Buy		10,467,687	8752	LSE
10:16:24	325.0	96	AT	324.9	325.0	Buy		10,467,676	8751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions