Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (08:37-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:50	326.1	300	AT	326.1	326.3	Sell		6,015,601	3301	LSE
08:37:50	326.1	326	AT	326.1	326.3	Sell		6,015,301	3300	LSE
08:37:50	326.1	74	AT	326.1	326.3	Sell		6,014,975	3299	LSE
08:37:50	326.1	309	AT	326.1	326.3	Sell		6,014,901	3298	LSE
08:37:50	326.1	91	AT	326.1	326.3	Sell		6,014,592	3297	LSE
08:37:50	326.1	400	AT	326.1	326.3	Sell		6,014,501	3296	LSE
08:37:50	326.1	400	AT	326.1	326.3	Sell		6,014,101	3295	LSE
08:37:50	326.1	400	AT	326.1	326.3	Sell		6,013,701	3294	LSE
08:37:50	326.1	400	AT	326.1	326.3	Sell		6,013,301	3293	LSE
08:37:50	326.1	400	AT	326.1	326.3	Sell		6,012,901	3292	LSE
08:37:50	326.1	12	AT	326.1	326.3	Sell		6,012,501	3291	LSE
08:37:50	326.1	388	AT	326.1	326.3	Sell		6,012,489	3290	LSE
08:37:50	326.1	400	AT	326.1	326.3	Sell		6,012,101	3289	LSE
08:37:50	326.1	400	AT	326.1	326.3	Sell		6,011,701	3288	LSE
08:37:50	326.1	400	AT	326.1	326.3	Sell		6,011,301	3287	LSE
08:37:50	326.1	400	AT	326.1	326.3	Sell		6,010,901	3286	LSE
08:37:50	326.1	312	AT	326.1	326.3	Sell		6,010,501	3285	LSE
08:37:50	326.1	88	AT	326.1	326.3	Sell		6,010,189	3284	LSE
08:37:50	326.1	400	AT	326.1	326.3	Sell		6,010,101	3283	LSE
08:37:50	326.1	91	AT	326.1	326.3	Sell		6,009,701	3282	LSE
08:37:50	326.1	309	AT	326.1	326.3	Sell		6,009,610	3281	LSE
08:37:50	326.1	225	AT	326.1	326.3	Sell		6,009,301	3280	LSE
08:37:50	326.1	175	AT	326.1	326.3	Sell		6,009,076	3279	LSE
08:37:50	326.1	400	AT	326.1	326.3	Sell		6,008,901	3278	LSE
08:37:50	326.1	400	AT	326.1	326.3	Sell		6,008,501	3277	LSE
08:37:50	326.2	400	AT	326.2	326.3	Sell		6,008,101	3276	LSE
08:37:50	326.2	400	AT	326.2	326.3	Sell		6,007,701	3275	LSE
08:37:50	326.3	1720	AT	326.2	326.3	Buy		6,007,301	3274	LSE
08:37:50	326.3	919	AT	326.2	326.3	Buy		6,005,581	3273	LSE
08:37:50	326.3	603	AT	326.2	326.3	Buy		6,004,662	3272	LSE
08:37:50	326.3	3205	AT	326.2	326.3	Buy		6,004,059	3271	LSE
08:37:50	326.3	873	AT	326.2	326.3	Buy		6,000,854	3270	LSE
08:37:50	326.2	400	AT	326.1	326.2	Buy		5,999,981	3269	LSE
08:37:50	326.2	400	AT	326.2	326.3	Sell		5,999,581	3268	LSE
08:37:50	326.2	400	AT	326.1	326.2	Buy		5,999,181	3267	LSE
08:37:50	326.2	400	AT	326.2	326.3	Sell		5,998,781	3266	LSE
08:37:50	326.2	400	AT	326.1	326.2	Buy		5,998,381	3265	LSE
08:37:50	326.2	400	AT	326.2	326.3	Sell		5,997,981	3264	LSE
08:37:50	326.2	400	AT	326.1	326.2	Buy		5,997,581	3263	LSE
08:37:50	326.2	400	AT	326.2	326.3	Sell		5,997,181	3262	LSE
08:37:50	326.2	400	AT	326.1	326.2	Buy		5,996,781	3261	LSE
08:37:50	326.2	400	AT	326.2	326.3	Sell		5,996,381	3260	LSE
08:37:50	326.2	176	AT	326.1	326.2	Buy		5,995,981	3259	LSE
08:37:50	326.2	201	AT	326.2	326.3	Sell		5,995,805	3258	LSE
08:37:50	326.2	400	AT	326.2	326.3	Sell		5,995,604	3257	LSE
08:37:50	326.2	400	AT	326.2	326.3	Sell		5,995,204	3256	LSE
08:37:50	326.3	922	O	326.2	326.3	Buy		5,994,804	3255	LSE
08:37:45	326.2	400	AT	326.2	326.4	Sell		5,993,882	3254	LSE
08:37:45	326.2	47	AT	326.2	326.4	Sell		5,993,482	3253	LSE
08:37:45	326.2	353	AT	326.2	326.4	Sell		5,993,435	3252	LSE
08:37:45	326.4	2575	AT	326.2	326.4	Buy		5,993,082	3251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions