Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (09:34-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:30	326.2	563	AT	325.9	326.2	Buy		8,187,666	6001	LSE
09:34:30	326.2	575	AT	325.9	326.2	Buy		8,187,103	6000	LSE
09:34:30	326.2	2103	AT	325.9	326.2	Buy		8,186,528	5999	LSE
09:34:30	326.2	1185	AT	325.9	326.2	Buy		8,184,425	5998	LSE
09:34:30	326.2	2257	AT	325.9	326.2	Buy		8,183,240	5997	LSE
09:34:30	326.1	3338	AT	325.9	326.1	Buy		8,180,983	5996	LSE
09:34:30	326.1	614	AT	325.9	326.1	Buy		8,177,645	5995	LSE
09:34:30	326.1	1052	AT	325.9	326.1	Buy		8,177,031	5994	LSE
09:34:30	326.1	346	AT	325.9	326.1	Buy		8,175,979	5993	LSE
09:34:30	326.1	3650	AT	326.1	326.2	Sell		8,175,633	5992	LSE
09:34:30	326.1	163	AT	326.1	326.2	Sell		8,171,983	5991	LSE
09:34:30	326.1	4238	AT	326.1	326.2	Sell		8,171,820	5990	LSE
09:34:30	326.1	240	AT	325.9	326.1	Buy		8,167,582	5989	LSE
09:34:30	326.1	8100	AT	325.9	326.1	Buy		8,167,342	5988	LSE
09:34:30	326.1	260	AT	325.9	326.1	Buy		8,159,242	5987	LSE
09:34:30	326.1	1843	AT	325.9	326.1	Buy		8,158,982	5986	LSE
09:34:30	326.1	746	AT	325.9	326.1	Buy		8,157,139	5985	LSE
09:34:30	326.1	100	AT	325.9	326.1	Buy		8,156,393	5984	LSE
09:34:30	326.1	1215	AT	325.9	326.1	Buy		8,156,293	5983	LSE
09:34:30	326.1	565	AT	325.9	326.1	Buy		8,155,078	5982	LSE
09:34:30	326.1	574	AT	325.9	326.1	Buy		8,154,513	5981	LSE
09:34:30	326.1	2375	AT	325.9	326.1	Buy		8,153,939	5980	LSE
09:34:30	326.1	3030	AT	325.9	326.1	Buy		8,151,564	5979	LSE
09:34:11	326.0	5	O	325.8	326.0	Buy		8,148,534	5978	LSE
09:34:04	325.8	300	AT	325.8	326.0	Sell		8,148,529	5977	LSE
09:34:04	325.8	149	AT	325.8	326.0	Sell		8,148,229	5976	LSE
09:34:04	325.8	251	AT	325.8	326.0	Sell		8,148,080	5975	LSE
09:34:04	325.8	283	AT	325.8	326.0	Sell		8,147,829	5974	LSE
09:34:04	325.8	117	AT	325.8	326.0	Sell		8,147,546	5973	LSE
09:34:04	325.8	400	AT	325.8	326.0	Sell		8,147,429	5972	LSE
09:34:04	325.8	400	AT	325.8	326.0	Sell		8,147,029	5971	LSE
09:34:04	325.8	400	AT	325.8	326.0	Sell		8,146,629	5970	LSE
09:34:04	325.8	400	AT	325.8	326.0	Sell		8,146,229	5969	LSE
09:34:04	325.8	204	AT	325.8	326.0	Sell		8,145,829	5968	LSE
09:34:04	325.8	196	AT	325.8	326.0	Sell		8,145,625	5967	LSE
09:34:04	325.8	400	AT	325.8	326.0	Sell		8,145,429	5966	LSE
09:34:04	325.8	21	AT	325.8	326.0	Sell		8,145,029	5965	LSE
09:34:04	325.8	379	AT	325.8	326.0	Sell		8,145,008	5964	LSE
09:34:04	326.0	7	O	325.8	326.0	Buy		8,144,629	5963	LSE
09:34:04	325.8	400	AT	325.8	326.0	Sell		8,144,622	5962	LSE
09:34:04	325.8	400	AT	325.8	326.0	Sell		8,144,222	5961	LSE
09:34:04	325.8	400	AT	325.8	326.0	Sell		8,143,822	5960	LSE
09:34:04	325.8	400	AT	325.8	326.0	Sell		8,143,422	5959	LSE
09:34:03	325.8	327	AT	325.8	326.0	Sell		8,143,022	5958	LSE
09:34:03	325.8	73	AT	325.8	326.0	Sell		8,142,695	5957	LSE
09:34:03	325.8	400	AT	325.8	326.0	Sell		8,142,622	5956	LSE
09:34:03	325.8	400	AT	325.8	326.0	Sell		8,142,222	5955	LSE
09:34:03	325.9	400	AT	325.9	326.1	Sell		8,141,822	5954	LSE
09:34:03	326.1	2050	AT	325.8	326.1	Buy		8,141,422	5953	LSE
09:34:03	326.1	759	AT	325.8	326.1	Buy		8,139,372	5952	LSE
09:34:03	326.1	100	AT	325.8	326.1	Buy		8,138,613	5951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions