Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (09:13-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:37	326.8	2278	AT	326.6	326.8	Buy		7,379,391	5101	LSE
09:13:37	326.8	2103	AT	326.6	326.8	Buy		7,377,113	5100	LSE
09:13:37	326.7	92	AT	326.7	326.8	Sell		7,375,010	5099	LSE
09:13:37	326.7	308	AT	326.7	326.8	Sell		7,374,918	5098	LSE
09:13:37	326.7	279	AT	326.7	326.9	Sell		7,374,610	5097	LSE
09:13:37	326.7	121	AT	326.7	326.9	Sell		7,374,331	5096	LSE
09:13:37	326.7	400	AT	326.7	326.9	Sell		7,374,210	5095	LSE
09:13:37	326.7	400	AT	326.7	326.9	Sell		7,373,810	5094	LSE
09:13:37	326.7	400	AT	326.7	326.9	Sell		7,373,410	5093	LSE
09:13:37	326.9	192	AT	326.7	326.9	Buy		7,373,010	5092	LSE
09:13:37	326.9	917	AT	326.7	326.9	Buy		7,372,818	5091	LSE
09:13:37	326.8	2103	AT	326.7	326.8	Buy		7,371,901	5090	LSE
09:13:37	326.8	114	AT	326.7	326.8	Buy		7,369,798	5089	LSE
09:13:37	326.8	2272	AT	326.7	326.8	Buy		7,369,684	5088	LSE
09:13:37	326.7	162	AT	326.6	326.7	Buy		7,367,412	5087	LSE
09:13:37	326.7	556	AT	326.7	326.9	Sell		7,367,250	5086	LSE
09:13:37	326.7	553	AT	326.7	326.9	Sell		7,366,694	5085	LSE
09:13:37	326.7	2426	AT	326.7	326.9	Sell		7,366,141	5084	LSE
09:13:36	326.7	400	AT	326.7	326.9	Sell		7,363,715	5083	LSE
09:13:36	326.7	400	AT	326.7	326.9	Sell		7,363,315	5082	LSE
09:13:36	326.7	400	AT	326.7	326.9	Sell		7,362,915	5081	LSE
09:13:36	326.7	400	AT	326.7	326.9	Sell		7,362,515	5080	LSE
09:13:36	326.7	400	AT	326.7	326.9	Sell		7,362,115	5079	LSE
09:13:36	326.7	259	AT	326.7	326.9	Sell		7,361,715	5078	LSE
09:13:36	326.7	141	AT	326.7	326.9	Sell		7,361,456	5077	LSE
09:13:36	326.7	400	AT	326.7	326.9	Sell		7,361,315	5076	LSE
09:13:36	326.7	400	AT	326.7	326.9	Sell		7,360,915	5075	LSE
09:13:36	326.7	89	AT	326.7	326.9	Sell		7,360,515	5074	LSE
09:13:36	326.7	311	AT	326.7	326.9	Sell		7,360,426	5073	LSE
09:13:36	326.7	205	AT	326.7	326.9	Sell		7,360,115	5072	LSE
09:13:36	326.7	195	AT	326.7	326.9	Sell		7,359,910	5071	LSE
09:13:36	326.7	400	AT	326.7	326.9	Sell		7,359,715	5070	LSE
09:13:36	326.7	400	AT	326.7	326.9	Sell		7,359,315	5069	LSE
09:13:36	326.7	400	AT	326.7	326.9	Sell		7,358,915	5068	LSE
09:13:36	326.7	400	AT	326.7	326.9	Sell		7,358,515	5067	LSE
09:13:36	326.7	280	AT	326.7	326.9	Sell		7,358,115	5066	LSE
09:13:36	326.7	120	AT	326.7	326.9	Sell		7,357,835	5065	LSE
09:13:36	326.7	400	AT	326.7	326.9	Sell		7,357,715	5064	LSE
09:13:36	326.7	2	AT	326.7	326.9	Sell		7,357,315	5063	LSE
09:13:36	326.8	398	AT	326.8	326.9	Sell		7,357,313	5062	LSE
09:13:36	326.8	400	AT	326.8	326.9	Sell		7,356,915	5061	LSE
09:13:36	326.9	2928	AT	326.8	326.9	Buy		7,356,515	5060	LSE
09:13:36	326.9	2103	AT	326.8	326.9	Buy		7,353,587	5059	LSE
09:13:36	326.9	570	AT	326.8	326.9	Buy		7,351,484	5058	LSE
09:13:36	326.9	2299	AT	326.8	326.9	Buy		7,350,914	5057	LSE
09:13:34	326.7	596	AT	326.7	326.9	Sell		7,348,615	5056	LSE
09:13:34	326.7	2103	AT	326.7	326.9	Sell		7,348,019	5055	LSE
09:13:34	326.7	2401	AT	326.7	326.9	Sell		7,345,916	5054	LSE
09:13:34	326.8	300	AT	326.8	326.9	Sell		7,343,515	5053	LSE
09:13:33	326.8	400	AT	326.7	326.8	Buy		7,343,215	5052	LSE
09:13:33	326.8	400	AT	326.8	326.9	Sell		7,342,815	5051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions