ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.74
0.25%
Bitcoin
67,334.88
2.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
338.10
0.60
(0.18%)
Closed July 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10151 - 10101 (10:40-10:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:40:23 324.8 400 AT 324.8 324.9 Sell
11,931,545 10151 LSE
10:40:23 324.8 400 AT 324.8 324.9 Sell
11,931,145 10150 LSE
10:40:23 324.8 400 AT 324.8 324.9 Sell
11,930,745 10149 LSE
10:40:23 324.8 400 AT 324.8 324.9 Sell
11,930,345 10148 LSE
10:40:23 324.8 100 AT 324.7 324.8 Buy
11,929,945 10147 LSE
10:40:23 324.8 100 AT 324.7 324.8 Buy
11,929,845 10146 LSE
10:40:02 324.7 100 AT 324.6 324.7 Buy
11,929,745 10145 LSE
10:40:02 324.7 100 AT 324.6 324.7 Buy
11,929,645 10144 LSE
10:40:01 324.755 1070 O 324.6 324.8 Buy
11,929,545 10143 LSE
10:39:51 324.7 300 AT 324.7 324.8 Sell
11,928,475 10142 LSE
10:39:51 324.7 317 AT 324.7 324.8 Sell
11,928,175 10141 LSE
10:39:51 324.7 83 AT 324.7 324.8 Sell
11,927,858 10140 LSE
10:39:51 324.7 400 AT 324.7 324.8 Sell
11,927,775 10139 LSE
10:39:51 324.7 73 AT 324.7 324.8 Sell
11,927,375 10138 LSE
10:39:51 324.7 327 AT 324.7 324.8 Sell
11,927,302 10137 LSE
10:39:51 324.7 400 AT 324.7 324.8 Sell
11,926,975 10136 LSE
10:39:51 324.7 400 AT 324.7 324.8 Sell
11,926,575 10135 LSE
10:39:51 324.7 400 AT 324.7 324.8 Sell
11,926,175 10134 LSE
10:39:51 324.7 400 AT 324.7 324.8 Sell
11,925,775 10133 LSE
10:39:51 324.7 400 AT 324.7 324.8 Sell
11,925,375 10132 LSE
10:39:51 324.7 400 AT 324.7 324.8 Sell
11,924,975 10131 LSE
10:39:51 324.7 400 AT 324.7 324.8 Sell
11,924,575 10130 LSE
10:39:51 324.7 162 AT 324.7 324.8 Sell
11,924,175 10129 LSE
10:39:51 324.7 238 AT 324.7 324.8 Sell
11,924,013 10128 LSE
10:39:51 324.7 68 AT 324.7 324.9 Sell
11,923,775 10127 LSE
10:39:51 324.8 332 AT 324.8 324.9 Sell
11,923,707 10126 LSE
10:39:51 324.8 400 AT 324.8 324.9 Sell
11,923,375 10125 LSE
10:39:51 324.8 400 AT 324.8 324.9 Sell
11,922,975 10124 LSE
10:39:51 324.8 400 AT 324.8 324.9 Sell
11,922,575 10123 LSE
10:39:51 324.8 400 AT 324.8 324.9 Sell
11,922,175 10122 LSE
10:39:51 324.8 400 AT 324.8 324.9 Sell
11,921,775 10121 LSE
10:39:51 324.8 400 AT 324.8 324.9 Sell
11,921,375 10120 LSE
10:39:51 324.8 100 AT 324.7 324.8 Buy
11,920,975 10119 LSE
10:39:45 324.8 903 AT 324.7 324.8 Buy
11,920,875 10118 LSE
10:39:45 324.8 748 AT 324.7 324.8 Buy
11,919,972 10117 LSE
10:39:45 324.8 1249 AT 324.7 324.8 Buy
11,919,224 10116 LSE
10:39:45 324.8 100 AT 324.7 324.8 Buy
11,917,975 10115 LSE
10:39:36 324.8 100 AT 324.7 324.8 Buy
11,917,875 10114 LSE
10:39:36 324.8 400 AT 324.7 324.8 Buy
11,917,775 10113 LSE
10:39:32 324.8 829 AT 324.7 324.8 Buy
11,917,375 10112 LSE
10:39:32 324.8 5161 AT 324.7 324.8 Buy
11,916,546 10111 LSE
10:39:32 324.8 100 AT 324.7 324.8 Buy
11,911,385 10110 LSE
10:39:27 324.7 300 AT 324.7 324.8 Sell
11,911,285 10109 LSE
10:39:27 324.7 400 AT 324.7 324.8 Sell
11,910,985 10108 LSE
10:39:27 324.7 400 AT 324.7 324.8 Sell
11,910,585 10107 LSE
10:39:27 324.7 400 AT 324.7 324.8 Sell
11,910,185 10106 LSE
10:39:27 324.7 400 AT 324.7 324.8 Sell
11,909,785 10105 LSE
10:39:27 324.7 400 AT 324.7 324.9 Sell
11,909,385 10104 LSE
10:39:27 324.7 1 AT 324.7 324.9 Sell
11,908,985 10103 LSE
10:39:27 324.7 399 AT 324.7 324.9 Sell
11,908,984 10102 LSE
10:39:27 324.7 400 AT 324.7 324.9 Sell
11,908,585 10101 LSE

Your Recent History

LSE
NWG
Natwest
BIT
SIT
Sit S.p.A
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved