Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 12301 - 12251 (11:00-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:23	325.3	290	AT	325.3	325.5	Sell		13,418,264	12301	LSE
11:00:23	325.3	110	AT	325.3	325.5	Sell		13,417,974	12300	LSE
11:00:23	325.3	400	AT	325.3	325.5	Sell		13,417,864	12299	LSE
11:00:23	325.3	400	AT	325.3	325.5	Sell		13,417,464	12298	LSE
11:00:23	325.3	400	AT	325.3	325.5	Sell		13,417,064	12297	LSE
11:00:23	325.3	400	AT	325.3	325.5	Sell		13,416,664	12296	LSE
11:00:23	325.3	400	AT	325.3	325.5	Sell		13,416,264	12295	LSE
11:00:23	325.3	400	AT	325.3	325.5	Sell		13,415,864	12294	LSE
11:00:23	325.3	400	AT	325.3	325.5	Sell		13,415,464	12293	LSE
11:00:23	325.3	379	AT	325.3	325.5	Sell		13,415,064	12292	LSE
11:00:23	325.3	21	AT	325.3	325.5	Sell		13,414,685	12291	LSE
11:00:21	325.5	453	AT	325.3	325.5	Buy		13,414,664	12290	LSE
11:00:21	325.5	3289	AT	325.3	325.5	Buy		13,414,211	12289	LSE
11:00:21	325.5	600	AT	325.3	325.5	Buy		13,410,922	12288	LSE
11:00:21	325.5	548	AT	325.3	325.5	Buy		13,410,322	12287	LSE
11:00:21	325.5	510	AT	325.3	325.5	Buy		13,409,774	12286	LSE
11:00:21	325.5	1745	AT	325.3	325.5	Buy		13,409,264	12285	LSE
11:00:21	325.5	1600	AT	325.3	325.5	Buy		13,407,519	12284	LSE
11:00:21	325.5	556	AT	325.3	325.5	Buy		13,405,919	12283	LSE
11:00:21	325.5	297	AT	325.3	325.5	Buy		13,405,363	12282	LSE
11:00:21	325.5	3306	AT	325.3	325.5	Buy		13,405,066	12281	LSE
11:00:21	325.5	100	AT	325.3	325.5	Buy		13,401,760	12280	LSE
11:00:21	325.5	1794	AT	325.3	325.5	Buy		13,401,660	12279	LSE
11:00:21	325.4	94	AT	325.4	325.5	Sell		13,399,866	12278	LSE
11:00:21	325.4	1311	AT	325.4	325.5	Sell		13,399,772	12277	LSE
11:00:21	325.4	100	AT	325.3	325.4	Buy		13,398,461	12276	LSE
11:00:21	325.4	100	AT	325.3	325.4	Buy		13,398,361	12275	LSE
11:00:21	325.4	100	AT	325.3	325.4	Buy		13,398,261	12274	LSE
11:00:21	325.4	100	AT	325.3	325.4	Buy		13,398,161	12273	LSE
11:00:21	325.3	534	AT	325.3	325.5	Sell		13,398,061	12272	LSE
11:00:21	325.4	100	AT	325.3	325.4	Buy		13,397,527	12271	LSE
11:00:21	325.3	923	AT	325.3	325.5	Sell		13,397,427	12270	LSE
11:00:21	325.4	100	AT	325.3	325.4	Buy		13,396,504	12269	LSE
11:00:21	325.4	100	AT	325.3	325.4	Buy		13,396,404	12268	LSE
11:00:21	325.4	100	AT	325.3	325.4	Buy		13,396,304	12267	LSE
11:00:21	325.4	100	AT	325.3	325.4	Buy		13,396,204	12266	LSE
11:00:21	325.4	100	AT	325.3	325.4	Buy		13,396,104	12265	LSE
11:00:21	325.4	1303	AT	325.4	325.5	Sell		13,396,004	12264	LSE
11:00:21	325.4	1697	AT	325.4	325.5	Sell		13,394,701	12263	LSE
11:00:21	325.4	100	AT	325.3	325.4	Buy		13,393,004	12262	LSE
11:00:21	325.4	100	AT	325.3	325.4	Buy		13,392,904	12261	LSE
11:00:13	325.3	122	AT	325.3	325.4	Sell		13,392,804	12260	LSE
11:00:13	325.3	278	AT	325.3	325.4	Sell		13,392,682	12259	LSE
11:00:13	325.3	400	AT	325.3	325.4	Sell		13,392,404	12258	LSE
11:00:13	325.3	400	AT	325.3	325.4	Sell		13,392,004	12257	LSE
11:00:13	325.3	400	AT	325.3	325.4	Sell		13,391,604	12256	LSE
11:00:13	325.3	400	AT	325.3	325.4	Sell		13,391,204	12255	LSE
11:00:13	325.3	400	AT	325.3	325.4	Sell		13,390,804	12254	LSE
11:00:13	325.3	400	AT	325.3	325.4	Sell		13,390,404	12253	LSE
11:00:12	325.3	400	AT	325.3	325.4	Sell		13,390,004	12252	LSE
11:00:12	325.3	211	AT	325.3	325.4	Sell		13,389,604	12251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions