Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (09:07-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:07	326.9	2	O	326.9	327.1	Sell		7,187,056	4851	LSE
09:06:38	327.1	1	O	326.9	327.1	Buy		7,187,054	4850	LSE
09:06:14	326.9	3	O	326.9	327.1	Sell		7,187,053	4849	LSE
09:05:52	326.9	1018	AT	326.9	327.1	Sell		7,187,050	4848	LSE
09:04:33	327.0	826	O	326.8	327.1	Buy		7,186,032	4847	LSE
09:04:33	327.0	574	O	326.8	327.1	Buy		7,185,206	4846	LSE
09:04:32	327.0	1040	O	326.9	327.1			7,184,632	4845	LSE
09:04:27	327.0	1003	AT	326.8	327.0	Buy		7,183,592	4844	LSE
09:04:27	327.0	5309	AT	326.8	327.0	Buy		7,182,589	4843	LSE
09:04:27	327.0	2103	AT	326.8	327.0	Buy		7,177,280	4842	LSE
09:04:27	326.9	5181	AT	326.8	326.9	Buy		7,175,177	4841	LSE
09:04:27	326.9	2587	AT	326.8	326.9	Buy		7,169,996	4840	LSE
09:04:22	326.9	1404	O	326.7	326.9	Buy		7,167,409	4839	LSE
09:04:15	326.8	5	O	326.7	326.9			7,166,005	4838	LSE
09:04:15	326.8	1242	AT	326.8	326.9	Sell		7,166,000	4837	LSE
09:04:15	326.8	347	AT	326.7	326.8	Buy		7,164,758	4836	LSE
09:03:42	326.8	3	O	326.6	326.8	Buy		7,164,411	4835	LSE
09:03:35	326.6	9	O	326.6	326.8	Sell		7,164,408	4834	LSE
09:03:32	326.6	400	AT	326.6	326.8	Sell		7,164,399	4833	LSE
09:03:32	326.6	400	AT	326.6	326.8	Sell		7,163,999	4832	LSE
09:03:32	326.6	400	AT	326.6	326.8	Sell		7,163,599	4831	LSE
09:03:32	326.6	400	AT	326.6	326.8	Sell		7,163,199	4830	LSE
09:03:30	326.7	400	AT	326.6	326.7	Buy		7,162,799	4829	LSE
09:03:30	326.7	400	AT	326.6	326.7	Buy		7,162,399	4828	LSE
09:03:30	326.7	400	AT	326.6	326.7	Buy		7,161,999	4827	LSE
09:03:30	326.7	400	AT	326.6	326.7	Buy		7,161,599	4826	LSE
09:03:30	326.7	286	AT	326.6	326.7	Buy		7,161,199	4825	LSE
09:03:30	326.7	611	AT	326.7	326.9	Sell		7,160,913	4824	LSE
09:03:30	326.7	640	AT	326.7	326.9	Sell		7,160,302	4823	LSE
09:03:30	326.7	2307	AT	326.7	326.9	Sell		7,159,662	4822	LSE
09:03:30	326.7	574	AT	326.7	326.9	Sell		7,157,355	4821	LSE
09:03:30	326.7	1044	AT	326.7	326.9	Sell		7,156,781	4820	LSE
09:03:30	326.7	1703	AT	326.7	326.9	Sell		7,155,737	4819	LSE
09:03:30	326.7	400	AT	326.7	326.9	Sell		7,154,034	4818	LSE
09:03:29	326.8	616	AT	326.8	326.9	Sell		7,153,634	4817	LSE
09:03:29	326.8	961	AT	326.6	326.8	Buy		7,153,018	4816	LSE
09:03:17	326.5	763	AT	326.5	326.7	Sell		7,152,057	4815	LSE
09:03:17	326.6	2161	AT	326.6	326.8	Sell		7,151,294	4814	LSE
09:03:17	326.6	1906	AT	326.6	326.8	Sell		7,149,133	4813	LSE
09:03:17	326.6	2103	AT	326.6	326.8	Sell		7,147,227	4812	LSE
09:03:17	326.6	79	AT	326.6	326.8	Sell		7,145,124	4811	LSE
09:02:56	326.6	300	AT	326.6	326.8	Sell		7,145,045	4810	LSE
09:02:56	326.6	400	AT	326.6	326.8	Sell		7,144,745	4809	LSE
09:02:56	326.6	182	AT	326.6	326.8	Sell		7,144,345	4808	LSE
09:02:56	326.6	218	AT	326.6	326.8	Sell		7,144,163	4807	LSE
09:02:56	326.6	400	AT	326.6	326.8	Sell		7,143,945	4806	LSE
09:02:56	326.6	2	AT	326.6	326.8	Sell		7,143,545	4805	LSE
09:02:56	326.6	398	AT	326.6	326.8	Sell		7,143,543	4804	LSE
09:02:56	326.6	190	AT	326.6	326.8	Sell		7,143,145	4803	LSE
09:02:56	326.6	210	AT	326.6	326.8	Sell		7,142,955	4802	LSE
09:02:56	326.6	400	AT	326.6	326.8	Sell		7,142,745	4801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions