Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8051 - 8001 (09:57-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:10	324.6	555	AT	324.4	324.6	Buy		9,771,699	8051	LSE
09:57:10	324.6	2000	AT	324.4	324.6	Buy		9,771,144	8050	LSE
09:57:10	324.6	2630	AT	324.4	324.6	Buy		9,769,144	8049	LSE
09:57:10	324.5	1983	AT	324.4	324.5	Buy		9,766,514	8048	LSE
09:57:10	324.5	2711	AT	324.4	324.5	Buy		9,764,531	8047	LSE
09:57:06	324.5	1669	AT	324.5	324.6	Sell		9,761,820	8046	LSE
09:57:06	324.5	1533	AT	324.3	324.5	Buy		9,760,151	8045	LSE
09:57:06	324.5	1222	AT	324.3	324.5	Buy		9,758,618	8044	LSE
09:57:06	324.5	617	AT	324.3	324.5	Buy		9,757,396	8043	LSE
09:57:06	324.5	520	AT	324.3	324.5	Buy		9,756,779	8042	LSE
09:57:06	324.5	3200	AT	324.3	324.5	Buy		9,756,259	8041	LSE
09:57:06	324.5	2630	AT	324.3	324.5	Buy		9,753,059	8040	LSE
09:57:06	324.5	100	AT	324.3	324.5	Buy		9,750,429	8039	LSE
09:57:05	324.4	1195	AT	324.2	324.4	Buy		9,750,329	8038	LSE
09:57:05	324.4	113	AT	324.2	324.4	Buy		9,749,134	8037	LSE
09:57:05	324.4	2001	AT	324.2	324.4	Buy		9,749,021	8036	LSE
09:56:52	324.2	42	AT	324.2	324.3	Sell		9,747,020	8035	LSE
09:56:52	324.2	10	AT	324.2	324.3	Sell		9,746,978	8034	LSE
09:56:52	324.2	390	AT	324.2	324.3	Sell		9,746,968	8033	LSE
09:56:52	324.2	197	AT	324.2	324.3	Sell		9,746,578	8032	LSE
09:56:52	324.2	203	AT	324.2	324.3	Sell		9,746,381	8031	LSE
09:56:52	324.2	400	AT	324.2	324.3	Sell		9,746,178	8030	LSE
09:56:52	324.2	159	AT	324.2	324.4	Sell		9,745,778	8029	LSE
09:56:52	324.2	241	AT	324.2	324.4	Sell		9,745,619	8028	LSE
09:56:52	324.3	581	AT	324.3	324.4	Sell		9,745,378	8027	LSE
09:56:52	324.3	555	AT	324.3	324.4	Sell		9,744,797	8026	LSE
09:56:52	324.3	170	AT	324.3	324.5	Sell		9,744,242	8025	LSE
09:56:52	324.3	230	AT	324.3	324.5	Sell		9,744,072	8024	LSE
09:56:52	324.3	400	AT	324.3	324.5	Sell		9,743,842	8023	LSE
09:56:51	324.3	400	AT	324.3	324.5	Sell		9,743,442	8022	LSE
09:56:51	324.3	400	AT	324.3	324.5	Sell		9,743,042	8021	LSE
09:56:51	324.3	400	AT	324.3	324.5	Sell		9,742,642	8020	LSE
09:56:51	324.3	400	AT	324.3	324.5	Sell		9,742,242	8019	LSE
09:56:51	324.3	400	AT	324.3	324.5	Sell		9,741,842	8018	LSE
09:56:51	324.3	400	AT	324.3	324.5	Sell		9,741,442	8017	LSE
09:56:50	324.4	2263	AT	324.4	324.5	Sell		9,741,042	8016	LSE
09:56:50	324.5	2361	AT	324.5	324.6	Sell		9,738,779	8015	LSE
09:56:50	324.5	2143	AT	324.3	324.5	Buy		9,736,418	8014	LSE
09:56:50	324.5	1975	AT	324.3	324.5	Buy		9,734,275	8013	LSE
09:56:50	324.5	1254	AT	324.3	324.5	Buy		9,732,300	8012	LSE
09:56:50	324.5	694	AT	324.3	324.5	Buy		9,731,046	8011	LSE
09:56:50	324.5	574	AT	324.3	324.5	Buy		9,730,352	8010	LSE
09:56:50	324.5	579	AT	324.3	324.5	Buy		9,729,778	8009	LSE
09:56:50	324.5	1900	AT	324.3	324.5	Buy		9,729,199	8008	LSE
09:56:50	324.5	100	AT	324.3	324.5	Buy		9,727,299	8007	LSE
09:56:50	324.5	1872	AT	324.3	324.5	Buy		9,727,199	8006	LSE
09:56:41	324.4	1903	AT	324.2	324.4	Buy		9,725,327	8005	LSE
09:56:41	324.4	617	AT	324.2	324.4	Buy		9,723,424	8004	LSE
09:56:41	324.4	124	AT	324.2	324.4	Buy		9,722,807	8003	LSE
09:56:35	324.2	145	O	324.2	324.4	Sell		9,722,683	8002	LSE
09:56:30	324.2	400	AT	324.2	324.3	Sell		9,722,538	8001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions